Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LICY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5942 | -0.0007 | -0.12% | 0.5999 | 0.63 | 0.582 | 1,184,387 |
| 16 May 2024 | 0.5949 | 0.0149 | 2.57% | 0.5872 | 0.617 | 0.5719 | 1,931,909 |
| 15 May 2024 | 0.58 | -0.0255 | -4.21% | 0.62 | 0.62 | 0.5511 | 2,614,208 |
| 14 May 2024 | 0.6055 | 0.0056 | 0.93% | 0.56 | 0.6188 | 0.56 | 3,309,669 |
| 13 May 2024 | 0.5999 | -0.0203 | -3.27% | 0.6281 | 0.63 | 0.5916 | 4,286,000 |
| 10 May 2024 | 0.6202 | -0.0913 | -12.83% | 0.6701 | 0.6973 | 0.62 | 3,562,329 |
| 09 May 2024 | 0.7115 | 0.0104 | 1.48% | 0.7001 | 0.7184 | 0.68 | 1,300,961 |
| 08 May 2024 | 0.7011 | 0.0421 | 6.39% | 0.65 | 0.7267 | 0.65 | 2,234,391 |
| 07 May 2024 | 0.659 | -0.0621 | -8.61% | 0.72 | 0.73 | 0.659 | 2,611,393 |
| 06 May 2024 | 0.7211 | 0.0148 | 2.10% | 0.7123 | 0.74 | 0.70 | 1,731,053 |
| 03 May 2024 | 0.7063 | 0.001 | 0.14% | 0.73 | 0.7511 | 0.6946 | 1,326,302 |
| 02 May 2024 | 0.7053 | 0.0399 | 6.00% | 0.68 | 0.71 | 0.6655 | 1,269,647 |
| 01 May 2024 | 0.6654 | 0.0103 | 1.57% | 0.6697 | 0.6746 | 0.65 | 1,012,203 |
| 30 Abr 2024 | 0.6551 | -0.0435 | -6.23% | 0.6923 | 0.706 | 0.65 | 1,550,588 |
| 29 Abr 2024 | 0.6986 | 0.0229 | 3.39% | 0.69 | 0.74 | 0.6891 | 1,622,991 |
| 26 Abr 2024 | 0.6757 | 0.0183 | 2.78% | 0.6599 | 0.7092 | 0.6589 | 2,091,509 |
| 25 Abr 2024 | 0.6574 | -0.0157 | -2.33% | 0.6644 | 0.668399 | 0.63185 | 1,488,515 |
| 24 Abr 2024 | 0.6731 | -0.039 | -5.48% | 0.7259 | 0.7363 | 0.663 | 2,467,309 |
| 23 Abr 2024 | 0.7121 | -0.0122 | -1.68% | 0.7466 | 0.7734 | 0.6917 | 1,680,122 |
| 22 Abr 2024 | 0.7243 | 0.057 | 8.54% | 0.70 | 0.7798 | 0.6899 | 3,494,402 |
| 19 Abr 2024 | 0.6673 | -0.0328 | -4.69% | 0.7121 | 0.749789 | 0.62 | 4,026,755 |
| 18 Abr 2024 | 0.7001 | -0.1015 | -12.66% | 0.82 | 0.822 | 0.70 | 3,702,522 |
| 17 Abr 2024 | 0.8016 | -0.0913 | -10.23% | 0.9144 | 0.9275 | 0.8005 | 3,483,919 |
| 16 Abr 2024 | 0.8929 | 0.0165 | 1.88% | 0.8671 | 0.9488 | 0.8671 | 3,096,084 |
| 15 Abr 2024 | 0.8764 | 0.0201 | 2.35% | 0.85 | 0.964 | 0.83 | 4,947,229 |
| 12 Abr 2024 | 0.8563 | -0.2437 | -22.15% | 1.06 | 1.07 | 0.85 | 8,101,948 |
| 11 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.00 | 2,885,577 |
| 10 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.0975 | 1.15 | 1.08 | 1,904,080 |
| 09 Abr 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.21 | 1.11 | 3,669,471 |
| 08 Abr 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.1799 | 1.02 | 5,071,523 |
| 05 Abr 2024 | 1.07 | 0.06 | 5.94% | 0.9747 | 1.09 | 0.9594 | 4,513,542 |
| 04 Abr 2024 | 1.01 | 0.09 | 10.19% | 0.92 | 1.04 | 0.900701 | 6,157,205 |
| 03 Abr 2024 | 0.9166 | -0.0269 | -2.85% | 0.9553 | 0.9553 | 0.88 | 3,841,574 |
| 02 Abr 2024 | 0.9435 | -0.0466 | -4.71% | 0.9684 | 1.08 | 0.92 | 5,291,160 |
| 01 Abr 2024 | 0.9901 | -0.0399 | -3.87% | 1.03 | 1.08 | 0.9359 | 4,929,461 |
| 28 Mar 2024 | 1.03 | 0.12 | 13.51% | 0.9155 | 1.12 | 0.9031 | 8,659,687 |
| 27 Mar 2024 | 0.9074 | -0.0393 | -4.15% | 0.8926 | 0.9897 | 0.85 | 7,664,966 |
| 26 Mar 2024 | 0.9467 | 0.0822 | 9.51% | 0.9197 | 0.9817 | 0.7885 | 14,799,162 |
| 25 Mar 2024 | 0.8645 | -0.2655 | -23.50% | 1.10 | 1.10 | 0.8242 | 16,611,936 |
| 22 Mar 2024 | 1.13 | -0.16 | -12.40% | 1.19 | 1.2296 | 1.10 | 9,684,868 |
| 21 Mar 2024 | 1.29 | 0.03 | 2.38% | 1.35 | 1.35 | 1.14 | 10,187,508 |
| 20 Mar 2024 | 1.26 | -0.09 | -6.67% | 1.30 | 1.34 | 1.12 | 17,352,732 |
| 19 Mar 2024 | 1.35 | 0.25 | 22.73% | 1.34 | 1.92 | 1.15 | 93,698,842 |
| 18 Mar 2024 | 1.10 | 0.34 | 44.09% | 0.76 | 1.292 | 0.758 | 41,085,497 |
| 15 Mar 2024 | 0.7634 | 0.0575 | 8.15% | 0.755 | 0.8289 | 0.6999 | 9,095,559 |
| 14 Mar 2024 | 0.7059 | -0.0938 | -11.73% | 0.78 | 0.8877 | 0.68 | 21,169,905 |
| 13 Mar 2024 | 0.7997 | 0.2128 | 36.26% | 0.7191 | 0.90 | 0.6539 | 75,761,601 |
| 12 Mar 2024 | 0.5869 | 0.1858 | 46.32% | 0.5142 | 0.60 | 0.4499 | 60,968,135 |
| 11 Mar 2024 | 0.4011 | -0.0228 | -5.38% | 0.4315 | 0.439 | 0.401 | 1,547,890 |
| 08 Mar 2024 | 0.4239 | 0.0062 | 1.48% | 0.4299 | 0.4399 | 0.42 | 1,402,977 |
| 07 Mar 2024 | 0.4177 | 0.0095 | 2.33% | 0.4094 | 0.4205 | 0.4041 | 1,441,035 |
| 06 Mar 2024 | 0.4082 | -0.0014 | -0.34% | 0.4001 | 0.4256 | 0.4001 | 1,208,871 |
| 05 Mar 2024 | 0.4096 | -0.0023 | -0.56% | 0.42 | 0.4251 | 0.401 | 1,149,293 |
| 04 Mar 2024 | 0.4119 | -0.013 | -3.06% | 0.43 | 0.45 | 0.4101 | 1,798,035 |
| 01 Mar 2024 | 0.4249 | 0.0649 | 18.03% | 0.4101 | 0.43 | 0.3905 | 2,134,976 |
| 29 Feb 2024 | 0.36 | -0.0585 | -13.98% | 0.4185 | 0.4478 | 0.36 | 4,544,768 |
| 28 Feb 2024 | 0.4185 | 0.0002 | 0.05% | 0.4228 | 0.454 | 0.4184 | 1,672,529 |
| 27 Feb 2024 | 0.4183 | 0.0183 | 4.58% | 0.40 | 0.4185 | 0.40 | 1,502,533 |
| 26 Feb 2024 | 0.40 | -0.0051 | -1.26% | 0.4131 | 0.426 | 0.40 | 2,256,481 |
| 23 Feb 2024 | 0.4051 | -0.0049 | -1.20% | 0.426 | 0.426 | 0.4001 | 1,412,653 |
| 22 Feb 2024 | 0.41 | -0.0386 | -8.60% | 0.4403 | 0.47 | 0.4006 | 2,498,339 |
| 21 Feb 2024 | 0.4486 | 0.0368 | 8.94% | 0.4094 | 0.489 | 0.4094 | 3,257,094 |
| 20 Feb 2024 | 0.4118 | 0.0267 | 6.93% | 0.40 | 0.4232 | 0.39 | 1,620,356 |
