EthereumETH

US$ 2,693.42

30.61

(

1.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2

Moneda

No es Minable

Monedero

Oferta

US$ 2,693.42

Intercambio

GDAX

Preguntar

US$ 2,693.43

Última hora de transacción

08:16:07

Volumen (24 horas)

$ 1,045,789,031

Último tamaño de operación

0.04538

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,693.42

Capacidad de mercado totalmente diluida

US$ 324,679,385,810

Fecha de Génesis

29/7/2015

Rango de días 2,637.83-2,699.80

Rango de 52 semanas 2,112.00-4,109.67

Suministro circulante 120,545,398 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2693.47	Binance	138914.6423	/cdn/crypto/logos/exchanges/BINA.png	$ 370,730,360.73	1739780173	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	52.3147369291	Recientemente
2693.3	OKX	34702.994011	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,687,310.84	1739780173	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.0690182999	Recientemente
2693.42	Coinbase	28683.0712543	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,566,740.26	1739780174	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.8019378097	Recientemente
2693.69	Crypto.com	18869.1672	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50,371,726.70	1739780170	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.10605809291	Recientemente
2693.4	Crypto.com	10652.2179	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,455,724.73	1739780171	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.01158558899	Recientemente
2686.01	DigiFinex	6445.4923	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,225,814.09	1739779809	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.42734839517	6 minutos hace
0.02802	Binance	4521.2758	/cdn/crypto/logos/exchanges/BINA.png	BTC 125.56	1739780173	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.70269562765	Recientemente
0.02803	Bitfinex	4244.21296452	/cdn/crypto/logos/exchanges/BFNX.png	BTC 117.91	1739780169	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.59835479568	Recientemente
2571.5	Bitvavo	2155.14775038	/cdn/crypto/logos/exchanges/BITV.png	€ 5,490,030.63	1739780174	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.811620616356	Recientemente
2685.79	LATOKEN	2012.68801	/cdn/crypto/logos/exchanges/LATK.png	$ 5,377,287.00	1739779713	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.757970808693	8 minutos hace
410445	bitFlyer	1826.59908	/cdn/crypto/logos/exchanges/BITF.png	¥ 742,278,065.16	1739780171	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.687890410708	Recientemente
2693.46	Coinbase	1577.48155839	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,212,861.65	1739780174	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.594073679861	Recientemente
2570.78	Coinbase	1518.53494326	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,868,082.66	1739780174	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.571874604138	Recientemente
2693.5	Bitstamp	1213.76547988	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,245,435.80	1739780174	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.457099559285	Recientemente
2688.16	LBank	1177.5562	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,146,963.61	1739780147	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.443463279337	Recientemente
0.02803	OKX	1094.060467	/cdn/crypto/logos/exchanges/OKEX.png	BTC 30.37	1739780163	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.412019097253	Recientemente
2571.37	Binance	927.38	/cdn/crypto/logos/exchanges/BINA.png	€ 2,364,552.57	1739780173	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.34924785415	Recientemente
2684.9	Kraken	857.76273992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,293,170.93	1739779802	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.32303025328	6 minutos hace
0.02805	Coinbase	705.55146366	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19.64	1739780164	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.265708053523	Recientemente
2686.51	Kucoin	673.6241651	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,800,737.43	1739779786	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.253684351792	6 minutos hace
2139.91	Coinbase	530.55457744	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,125,600.61	1739780174	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.199804877915	Recientemente
2680.74	Gate.io	441.7147	/cdn/crypto/logos/exchanges/GATE.png	$ 1,180,555.22	1739779222	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.166348110938	16 minutos hace
2569.6	Bitstamp	306.67143006	/cdn/crypto/logos/exchanges/BSTP.png	€ 782,376.94	1739780174	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.115491318421	Recientemente
2697.9	Bitfinex	216.37767088	/cdn/crypto/logos/exchanges/BFNX.png	US$ 577,012.98	1739780170	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.0814870249961	Recientemente
2563.36	Kraken	216.18577715	/cdn/crypto/logos/exchanges/KRKN.png	€ 550,279.33	1739779800	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.081414758532	6 minutos hace
2711.53	Gemini	167.946752	/cdn/crypto/logos/exchanges/GEMN.png	US$ 453,144.35	1739748964	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.0632481213176	9 horas hace
0.02792	LATOKEN	163.41129	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.54	1739779179	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	27	https://exchange.latoken.com/exchange/ETH-BTC	0.0615400832198	17 minutos hace
0.028031	Crypto.com	115.3763	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3.20	1739780166	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	28	https://crypto.com/exchange/trade/ETH_BTC	0.043450284883	Recientemente
0.02794	Kucoin	98.4478884	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.74	1739779801	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0370751081211	6 minutos hace
0.027905	HitBTC	89.071	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.47	1739779541	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0335438068721	11 minutos hace
0.02797	DigiFinex	81.5014	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.26	1739779948	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0306931237036	Recientemente
2697.18	EXMO	71.92042742	/cdn/crypto/logos/exchanges/EXMO.png	$ 191,861.08	1739780094	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0270849651125	Recientemente
0.02777369	Bitstamp	68.2111138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.89	1739705110	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0256880514178	21 horas hace
2144.5	Bitstamp	46.36239242	/cdn/crypto/logos/exchanges/BSTP.png	£ 98,388.11	1739780174	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0174599043175	Recientemente
0.02804	bitFlyer	44.9591634	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.25	1739780171	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0169314534946	Recientemente
2134.48	Kraken	31.64205114	/cdn/crypto/logos/exchanges/KRKN.png	£ 67,116.07	1739779801	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0119162786145	6 minutos hace
0.027917	Gate.io	28.0727	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.779638	1739779368	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0105720742686	13 minutos hace
0.02803665	EXMO	13.91940351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.388230	1739780095	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0052419955217	Recientemente
2710.6	Bitstamp	8.9652658	/cdn/crypto/logos/exchanges/BSTP.png	$ 24,311.88	1739705099	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00337628571086	21 horas hace
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00219142325613	2 mess hace
0.02793	Gemini	4.212513	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.116987	1739748357	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.0015864167071	9 horas hace
0.0278168	Upbit	3.39065862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.093782	1739779987	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00127690940843	Recientemente
2666.24	HTX	2.59000109	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,898.21	1739750628	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	43	https://www.huobi.com/en-us/exchange/eth_usdt	0.000975384764529	8 horas hace
2135.5	Gemini	2.016297	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,306.58	1739743643	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.000759329940886	10 horas hace
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.000300619709413	2 mess hace
2568	Bitfinex	0.72208992	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,832.16	1739780171	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.000271936374586	Recientemente
2692.01	Upbit	0.68339947	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,827.38	1739780012	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000257365695211	Recientemente
2110.9	Bitfinex	0.65632615	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,385.47	1739780173	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000247169983728	Recientemente
2564.45	EXMO	0.43676388	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,113.39	1739780096	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000164483650564	Recientemente
2716.03	EXMO	0.2582	/cdn/crypto/logos/exchanges/EXMO.png	US$ 701.42	1739780172	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	9.72371583834E-5	Recientemente
0.027696	HTX	0.1285	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003558	1739750619	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	4.83926214263E-5	8 horas hace
2184.31	EXMO	0.06252079	/cdn/crypto/logos/exchanges/EXMO.png	£ 135.96	1739780096	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	2.35450966672E-5	Recientemente
406610	Kraken	0.0340438	/cdn/crypto/logos/exchanges/KRKN.png	¥ 13,784.74	1739779802	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.28207682904E-5	6 minutos hace
406350	Bitfinex	0.00326617	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,324.03	1739780036	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	1.23002745777E-6	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739750530	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739780173	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recientemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739750535	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	8 horas hace
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739777692	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	41 minutos hace
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739779932	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recientemente
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739780168	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recientemente
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739780173	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recientemente
2601.94	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1739744552	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	10 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2680	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739774388	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	2 horas hace
2550	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739774390	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	2 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739750521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	8 horas hace
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739750521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739750520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	8 horas hace
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739750521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2658.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	8 horas hace
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739750528	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2636.99	56.43	2.13993985567	2548	2796.89	177586.734418	CX
4	3191.2	-497.78	-15.5985209326	2228.56	3448.7	270543.013045	CX
12	3358.14	-664.72	-19.7942908872	2228.56	4109.67	234285.630003	CX
26	2592.54	100.88	3.89116464934	2150.76	4109.67	174356.554873	CX
52	2801.75	-108.33	-3.86651200143	2112	4109.67	151637.322648	CX
156	3127.77	-434.35	-13.8868906601	880	4109.67	204165.758071	CX
260	260.2	2433.22	935.134511914	85.9	4867.81	290812.568011	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

nowwhat2

2 semanas hace

Leer el hilo completo

Responder

When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .

👍️0

Leer el hilo completo

Responder

nowwhat2

2 semanas hace

Leer el hilo completo

Responder

Grifter extraordinaire !

👍️0

Leer el hilo completo

Responder

ap17

2 semanas hace

Leer el hilo completo

Responder

Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.

👍️0

Leer el hilo completo

Responder

Stockexpertpro

2 semanas hace

Leer el hilo completo

Responder

ETHT 2x Etherum ETF Watch for a move back over 13$ Trump halts tarrifs on mexico meeting with canda today

👍️0

Leer el hilo completo

Responder

Dogger05

3 semanas hace

Leer el hilo completo

Responder

Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years

👍 1

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 Mostrar más

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Leer el hilo completo

Responder

DCALongRun

3 meses hace

Leer el hilo completo

Responder

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

Dogger05

3 meses hace

Leer el hilo completo

Responder

How is that you know that?

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

US president Donald Trump holds ~974.5K eth

👍 1

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

WHEN?

👍️0

Leer el hilo completo

Responder

qualityincolor

3 meses hace

Leer el hilo completo

Responder

Gensler is out!!!

👍️0

Leer el hilo completo

Responder

carlson

3 meses hace

Leer el hilo completo

Responder

Why are there no recent posts?

👍️0

Leer el hilo completo

Responder

QuantumRogue6

4 meses hace

Leer el hilo completo

Responder

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Update

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

FOMC in 2 hrs !

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Next weekend.....

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761