Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LOAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 74.28 | 0.19 | 0.26% | 74.29 | 75.55 | 74.06 | 268,560 |
| 26 Sep 2024 | 74.09 | -1.10 | -1.46% | 76.28 | 77.34 | 73.46 | 566,042 |
| 25 Sep 2024 | 75.19 | 2.72 | 3.75% | 72.86 | 75.68 | 72.47 | 208,420 |
| 24 Sep 2024 | 72.47 | -3.06 | -4.05% | 75.49 | 76.25 | 72.19 | 242,472 |
| 23 Sep 2024 | 75.53 | 1.07 | 1.44% | 75.01 | 77.8802 | 74.18 | 190,994 |
| 20 Sep 2024 | 74.46 | -1.17 | -1.55% | 75.29 | 76.63 | 74.00 | 1,338,450 |
| 19 Sep 2024 | 75.63 | 1.98 | 2.69% | 74.67 | 76.66 | 74.24 | 186,064 |
| 18 Sep 2024 | 73.65 | -3.30 | -4.29% | 77.50 | 78.63 | 73.60 | 171,723 |
| 17 Sep 2024 | 76.95 | 1.84 | 2.45% | 76.03 | 78.25 | 75.11 | 152,772 |
| 16 Sep 2024 | 75.11 | -4.73 | -5.92% | 79.97 | 80.165 | 74.90 | 301,882 |
| 13 Sep 2024 | 79.84 | 1.34 | 1.71% | 80.00 | 80.73 | 78.165 | 186,118 |
| 12 Sep 2024 | 78.50 | 2.18 | 2.86% | 77.52 | 79.56 | 76.14 | 196,326 |
| 11 Sep 2024 | 76.32 | 2.97 | 4.05% | 73.36 | 78.31 | 71.38 | 397,971 |
| 10 Sep 2024 | 73.35 | 0.22 | 0.30% | 71.95 | 75.10 | 69.91 | 468,434 |
| 09 Sep 2024 | 73.13 | 4.66 | 6.81% | 69.94 | 73.13 | 69.16 | 215,985 |
| 06 Sep 2024 | 68.47 | -3.45 | -4.80% | 72.80 | 72.99 | 67.71 | 188,296 |
| 05 Sep 2024 | 71.92 | 0.99 | 1.40% | 71.375 | 72.85 | 69.08 | 174,893 |
| 04 Sep 2024 | 70.93 | 3.31 | 4.90% | 67.66 | 71.1499 | 66.75 | 126,397 |
| 03 Sep 2024 | 67.62 | -6.54 | -8.82% | 73.16 | 73.22 | 67.21 | 155,811 |
| 30 Ago 2024 | 74.16 | 0.29 | 0.39% | 74.02 | 74.7231 | 73.535 | 89,638 |
| 29 Ago 2024 | 73.87 | 3.76 | 5.36% | 71.14 | 74.3499 | 70.12 | 182,315 |
| 28 Ago 2024 | 70.11 | -1.86 | -2.58% | 71.74 | 72.00 | 68.52 | 139,076 |
| 27 Ago 2024 | 71.97 | 1.26 | 1.78% | 70.95 | 72.81 | 69.27 | 138,623 |
| 26 Ago 2024 | 70.71 | 0.53 | 0.76% | 70.51 | 72.1599 | 69.725 | 98,391 |
| 23 Ago 2024 | 70.18 | 2.32 | 3.42% | 67.26 | 70.27 | 67.26 | 133,245 |
| 22 Ago 2024 | 67.86 | -2.13 | -3.04% | 69.78 | 70.76 | 67.55 | 167,628 |
| 21 Ago 2024 | 69.99 | -2.46 | -3.40% | 72.84 | 73.40 | 68.335 | 360,170 |
| 20 Ago 2024 | 72.45 | -2.00 | -2.69% | 75.02 | 75.02 | 71.69 | 160,025 |
| 19 Ago 2024 | 74.45 | -0.50 | -0.67% | 74.44 | 75.4899 | 72.51 | 121,192 |
| 16 Ago 2024 | 74.95 | -1.73 | -2.26% | 76.48 | 76.505 | 74.00 | 143,107 |
| 15 Ago 2024 | 76.68 | 1.94 | 2.60% | 75.10 | 76.94 | 73.00 | 284,274 |
| 14 Ago 2024 | 74.74 | 0.65 | 0.88% | 74.00 | 75.75 | 73.00 | 424,439 |
| 13 Ago 2024 | 74.09 | 11.78 | 18.91% | 63.94 | 75.39 | 63.19 | 772,144 |
| 12 Ago 2024 | 62.31 | 0.86 | 1.40% | 61.76 | 62.79 | 59.1396 | 290,272 |
| 09 Ago 2024 | 61.45 | 1.65 | 2.76% | 59.80 | 61.87 | 59.49 | 120,272 |
| 08 Ago 2024 | 59.80 | 2.04 | 3.53% | 58.20 | 60.33 | 57.72 | 112,490 |
| 07 Ago 2024 | 57.76 | -2.97 | -4.89% | 61.52 | 61.52 | 57.72 | 203,426 |
| 06 Ago 2024 | 60.73 | 2.83 | 4.89% | 58.56 | 62.07 | 58.41 | 261,593 |
| 05 Ago 2024 | 57.90 | 0.70 | 1.22% | 52.26 | 58.30 | 52.26 | 173,380 |
| 02 Ago 2024 | 57.20 | -3.24 | -5.36% | 57.515 | 59.145 | 56.02 | 191,732 |
| 01 Ago 2024 | 60.44 | -2.06 | -3.30% | 62.30 | 62.94 | 59.39 | 96,931 |
| 31 Jul 2024 | 62.50 | 2.40 | 3.99% | 61.49 | 63.9399 | 60.7975 | 166,996 |
| 30 Jul 2024 | 60.10 | -1.18 | -1.93% | 61.28 | 61.49 | 58.69 | 112,160 |
| 29 Jul 2024 | 61.28 | -1.49 | -2.37% | 63.54 | 66.1194 | 60.99 | 217,857 |
| 26 Jul 2024 | 62.77 | 0.51 | 0.82% | 63.66 | 65.55 | 62.07 | 353,143 |
| 25 Jul 2024 | 62.26 | 2.41 | 4.03% | 59.01 | 62.43 | 59.01 | 153,601 |
| 24 Jul 2024 | 59.85 | -2.32 | -3.73% | 62.62 | 63.5006 | 59.39 | 206,317 |
| 23 Jul 2024 | 62.17 | 2.44 | 4.09% | 59.99 | 62.295 | 59.80 | 154,123 |
| 22 Jul 2024 | 59.73 | 3.99 | 7.16% | 57.10 | 59.79 | 57.00 | 142,226 |
| 19 Jul 2024 | 55.74 | 0.17 | 0.31% | 52.8765 | 56.07 | 52.8765 | 141,717 |
| 18 Jul 2024 | 55.57 | -0.25 | -0.45% | 55.50 | 56.97 | 55.15 | 157,495 |
| 17 Jul 2024 | 55.82 | -4.26 | -7.09% | 59.77 | 59.99 | 55.00 | 231,545 |
| 16 Jul 2024 | 60.08 | -0.33 | -0.55% | 60.90 | 61.71 | 58.28 | 203,195 |
| 15 Jul 2024 | 60.41 | 5.39 | 9.80% | 55.42 | 60.81 | 54.75 | 467,665 |
| 12 Jul 2024 | 55.02 | -0.47 | -0.85% | 56.02 | 56.45 | 54.745 | 129,668 |
| 11 Jul 2024 | 55.49 | -0.15 | -0.27% | 56.23 | 56.23 | 55.3625 | 97,365 |
| 10 Jul 2024 | 55.64 | 0.22 | 0.40% | 56.22 | 56.325 | 55.27 | 147,239 |
| 09 Jul 2024 | 55.42 | -0.36 | -0.65% | 56.37 | 56.37 | 55.00 | 114,267 |
| 08 Jul 2024 | 55.78 | 1.85 | 3.43% | 53.81 | 56.16 | 53.81 | 178,539 |
| 05 Jul 2024 | 53.93 | 0.73 | 1.37% | 53.96 | 54.14 | 52.75 | 83,594 |
| 03 Jul 2024 | 53.20 | -1.24 | -2.28% | 54.33 | 55.24 | 53.17 | 265,635 |
| 02 Jul 2024 | 54.44 | 1.11 | 2.08% | 53.02 | 56.00 | 53.02 | 637,748 |
| 01 Jul 2024 | 53.33 | -0.08 | -0.15% | 52.47 | 53.94 | 51.50 | 576,132 |
