Matson MATX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Matson Inc (MATX)

130.245

2.08

( 1.62% )

Actualizado: 13:19:25

Delayed by 15 minutes

MATX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	33.50	37.50	0.00	35.50	0.00	0.00 %	0	0	-
100.00	29.00	32.50	0.00	30.75	0.00	0.00 %	0	0	-
105.00	24.10	27.50	0.00	25.80	0.00	0.00 %	0	0	-
110.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-
115.00	14.50	17.50	0.00	16.00	0.00	0.00 %	0	0	-
120.00	9.70	13.30	0.00	11.50	0.00	0.00 %	0	0	-
125.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
130.00	3.70	5.60	4.10	4.65	0.63	18.16 %	7	2	14:17:12
135.00	1.65	2.05	3.00	1.85	0.00	0.00 %	0	102	-
140.00	0.05	1.60	1.30	0.825	0.00	0.00 %	0	11	-
145.00	0.30	0.40	0.35	0.35	-0.05	-12.50 %	4	9	10:22:36
150.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
155.00	2.23	4.80	2.23	3.515	0.00	0.00 %	0	2	-
160.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
110.00	0.10	1.65	0.75	0.875	0.00	0.00 %	0	5	-
115.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
120.00	0.75	3.80	1.50	2.275	0.00	0.00 %	0	1	-
125.00	1.40	4.60	4.28	3.00	0.00	0.00 %	0	1	-
130.00	3.10	4.10	6.06	3.60	0.00	0.00 %	0	12	-
135.00	4.00	7.80	5.00	5.90	0.00	0.00 %	0	2	-
140.00	8.60	11.70	12.30	10.15	0.00	0.00 %	0	10	-
145.00	13.30	16.50	0.00	14.90	0.00	0.00 %	0	0	-
150.00	18.00	21.00	0.00	19.50	0.00	0.00 %	0	0	-
155.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
160.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
165.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
170.00	37.60	41.70	0.00	39.65	0.00	0.00 %	0	0	-
175.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RSLSReShape Lifesciences Inc	US$ 1.705 (372.95%)	233.28M
BIAFbioAffinity Technologies Inc	US$ 1.1791 (353.50%)	473.41M
ICCTiCoreConnect Inc	US$ 4.34 (93.75%)	195.23M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.23 (54.98%)	9.87M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.5801 (-87.68%)	14.52M
TBHBrag House Holdings Inc	US$ 1.2368 (-81.29%)	3.95M
LPROOpen Lending Corporation	US$ 1.245 (-54.89%)	16.09M
CMBMCambium Networks Corporation	US$ 0.3485 (-50.60%)	1.98M
APTOAptose Biosciences Inc	US$ 1.73 (-45.08%)	566.12k
BIAFbioAffinity Technologies Inc	US$ 1.1791 (353.50%)	473.41M
DMNDamon Inc	US$ 0.01155 (-16.30%)	325.29M
STSSSharps Technology Inc	US$ 0.0274 (-8.36%)	324.93M
RSLSReShape Lifesciences Inc	US$ 1.705 (372.95%)	233.28M
ICCTiCoreConnect Inc	US$ 4.34 (93.75%)	195.23M

Nitroxx

Nitroxx 1 año hace

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 años hace

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 años hace

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 años hace

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones