Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.125 | 0.04 | 0.43% | 8.11 | 8.13 | 8.09 | 31,793 |
| 20 May 2024 | 8.09 | 0.00 | 0.00% | 8.13 | 8.13 | 8.06 | 34,299 |
| 17 May 2024 | 8.09 | 0.03 | 0.31% | 8.07 | 8.11 | 8.0363 | 61,876 |
| 16 May 2024 | 8.065 | 0.00 | 0.06% | 8.05 | 8.09 | 8.05 | 44,478 |
| 15 May 2024 | 8.06 | 0.04 | 0.50% | 8.05 | 8.12 | 8.04 | 103,473 |
| 14 May 2024 | 8.02 | -0.05 | -0.62% | 8.07 | 8.10 | 7.99 | 96,450 |
| 13 May 2024 | 8.07 | 0.01 | 0.12% | 8.10 | 8.14 | 8.06 | 100,640 |
| 10 May 2024 | 8.06 | -0.02 | -0.19% | 8.06 | 8.10 | 8.04 | 43,181 |
| 09 May 2024 | 8.075 | -0.02 | -0.25% | 8.11 | 8.14 | 8.07 | 20,108 |
| 08 May 2024 | 8.095 | 0.06 | 0.68% | 8.04 | 8.0988 | 8.00 | 51,471 |
| 07 May 2024 | 8.04 | 0.07 | 0.88% | 7.99 | 8.08 | 7.99 | 106,662 |
| 06 May 2024 | 7.97 | -0.01 | -0.06% | 7.96 | 7.99 | 7.96 | 58,193 |
| 03 May 2024 | 7.975 | 0.06 | 0.82% | 7.93 | 7.98 | 7.93 | 32,828 |
| 02 May 2024 | 7.91 | 0.07 | 0.83% | 7.82 | 7.915 | 7.82 | 78,514 |
| 01 May 2024 | 7.845 | 0.04 | 0.45% | 7.83 | 7.87 | 7.79 | 70,782 |
| 30 Abr 2024 | 7.81 | -0.02 | -0.26% | 7.81 | 7.8257 | 7.79 | 48,017 |
| 29 Abr 2024 | 7.83 | -0.01 | -0.13% | 7.82 | 7.87 | 7.82 | 50,409 |
| 26 Abr 2024 | 7.84 | 0.03 | 0.38% | 7.82 | 7.86 | 7.80 | 30,839 |
| 25 Abr 2024 | 7.81 | -0.03 | -0.38% | 7.801 | 7.83 | 7.79 | 63,649 |
| 24 Abr 2024 | 7.84 | 0.03 | 0.38% | 7.80 | 7.8447 | 7.80 | 47,763 |
| 23 Abr 2024 | 7.81 | -0.02 | -0.19% | 7.82 | 7.87 | 7.80 | 83,211 |
| 22 Abr 2024 | 7.825 | 0.01 | 0.13% | 7.84 | 7.84 | 7.81 | 21,542 |
| 19 Abr 2024 | 7.815 | -0.03 | -0.32% | 7.85 | 7.8501 | 7.80 | 20,037 |
| 18 Abr 2024 | 7.84 | -0.03 | -0.38% | 7.84 | 7.87 | 7.84 | 29,510 |
| 17 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.88 | 7.88 | 7.85 | 17,790 |
| 16 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.87 | 7.845 | 25,568 |
| 15 Abr 2024 | 7.87 | -0.09 | -1.13% | 7.90 | 7.915 | 7.87 | 50,049 |
| 12 Abr 2024 | 7.96 | 0.04 | 0.51% | 7.94 | 7.97 | 7.936 | 12,492 |
| 11 Abr 2024 | 7.92 | -0.03 | -0.38% | 7.96 | 7.96 | 7.90 | 43,594 |
| 10 Abr 2024 | 7.95 | -0.06 | -0.75% | 7.925 | 7.97 | 7.90 | 20,728 |
| 09 Abr 2024 | 8.0103 | 0.03 | 0.38% | 7.98 | 8.03 | 7.98 | 32,030 |
| 08 Abr 2024 | 7.98 | -0.02 | -0.25% | 8.02 | 8.034 | 7.98 | 46,348 |
| 05 Abr 2024 | 8.00 | -0.03 | -0.31% | 7.985 | 8.00 | 7.97 | 33,956 |
| 04 Abr 2024 | 8.025 | 0.03 | 0.31% | 8.03 | 8.0399 | 8.01 | 27,072 |
| 03 Abr 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.01 | 7.96 | 55,392 |
| 02 Abr 2024 | 8.02 | -0.03 | -0.37% | 8.0014 | 8.05 | 8.00 | 98,129 |
| 01 Abr 2024 | 8.05 | -0.10 | -1.23% | 8.12 | 8.12 | 8.025 | 57,627 |
| 28 Mar 2024 | 8.15 | 0.05 | 0.62% | 8.11 | 8.15 | 8.06 | 73,705 |
| 27 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.15 | 8.08 | 28,980 |
| 26 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.13 | 8.15 | 8.08 | 29,767 |
| 25 Mar 2024 | 8.10 | -0.05 | -0.61% | 8.12 | 8.14 | 8.08 | 22,862 |
| 22 Mar 2024 | 8.15 | 0.04 | 0.43% | 8.12 | 8.18 | 8.12 | 38,620 |
| 21 Mar 2024 | 8.115 | 0.02 | 0.19% | 8.10 | 8.15 | 8.10 | 44,548 |
| 20 Mar 2024 | 8.10 | -0.01 | -0.12% | 8.13 | 8.13 | 8.06 | 23,967 |
| 19 Mar 2024 | 8.11 | 0.02 | 0.31% | 8.09 | 8.1201 | 8.0695 | 49,663 |
| 18 Mar 2024 | 8.085 | 0.03 | 0.37% | 8.04 | 8.11 | 8.04 | 26,210 |
| 15 Mar 2024 | 8.055 | -0.02 | -0.19% | 8.06 | 8.09 | 7.88 | 46,924 |
| 14 Mar 2024 | 8.07 | -0.09 | -1.10% | 8.11 | 8.1227 | 8.06 | 30,354 |
| 13 Mar 2024 | 8.16 | 0.01 | 0.12% | 8.16 | 8.18 | 8.16 | 11,603 |
| 12 Mar 2024 | 8.15 | -0.02 | -0.24% | 8.16 | 8.18 | 8.12 | 76,420 |
| 11 Mar 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.18 | 8.15 | 40,199 |
| 08 Mar 2024 | 8.17 | 0.05 | 0.62% | 8.12 | 8.17 | 8.12 | 54,444 |
| 07 Mar 2024 | 8.12 | 0.04 | 0.50% | 8.10 | 8.13 | 8.07 | 52,696 |
| 06 Mar 2024 | 8.08 | 0.06 | 0.75% | 8.04 | 8.10 | 8.04 | 36,446 |
| 05 Mar 2024 | 8.02 | -0.03 | -0.37% | 8.07 | 8.16 | 8.02 | 94,570 |
| 04 Mar 2024 | 8.05 | -0.10 | -1.23% | 8.12 | 8.17 | 8.05 | 49,154 |
| 01 Mar 2024 | 8.15 | 0.02 | 0.25% | 8.14 | 8.16 | 8.11 | 27,097 |
| 29 Feb 2024 | 8.13 | 0.03 | 0.37% | 8.14 | 8.15 | 8.11 | 21,739 |
| 28 Feb 2024 | 8.10 | 0.04 | 0.50% | 8.07 | 8.12 | 8.02 | 133,763 |
| 27 Feb 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.07 | 8.03 | 21,299 |
| 26 Feb 2024 | 8.06 | -0.01 | -0.12% | 8.07 | 8.10 | 8.04 | 76,207 |
| 23 Feb 2024 | 8.07 | 0.01 | 0.12% | 8.12 | 8.14 | 8.06 | 16,325 |
| 22 Feb 2024 | 8.06 | -0.09 | -1.10% | 8.18 | 8.19 | 8.05 | 35,458 |
