Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 16 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 15 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 14 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 13 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 10 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 09 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 08 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 07 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 06 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 03 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 02 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 01 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 30 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 29 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 26 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 25 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 24 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 23 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 22 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 19 Abr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 18 Abr 2024 | 62.98 | 0.03 | 0.05% | 62.98 | 62.99 | 62.97 | 6,414,209 |
| 17 Abr 2024 | 62.95 | -0.01 | -0.02% | 62.97 | 62.99 | 62.95 | 3,151,475 |
| 16 Abr 2024 | 62.96 | 0.08 | 0.13% | 62.86 | 62.98 | 62.81 | 4,286,919 |
| 15 Abr 2024 | 62.88 | -0.03 | -0.05% | 62.89 | 62.95 | 62.83 | 2,740,903 |
| 12 Abr 2024 | 62.91 | -0.02 | -0.03% | 62.88 | 62.93 | 62.88 | 1,478,483 |
| 11 Abr 2024 | 62.93 | 0.02 | 0.03% | 62.86 | 62.95 | 62.86 | 1,979,615 |
| 10 Abr 2024 | 62.91 | 0.01 | 0.02% | 62.89 | 62.92 | 62.81 | 4,532,980 |
| 09 Abr 2024 | 62.90 | -0.01 | -0.02% | 62.92 | 62.92 | 62.89 | 1,904,443 |
| 08 Abr 2024 | 62.91 | 0.04 | 0.06% | 62.91 | 62.935 | 62.87 | 2,626,941 |
| 05 Abr 2024 | 62.87 | -0.04 | -0.06% | 62.91 | 62.94 | 62.83 | 2,458,302 |
| 04 Abr 2024 | 62.91 | -0.01 | -0.02% | 62.94 | 62.96 | 62.91 | 1,912,133 |
| 03 Abr 2024 | 62.92 | -0.06 | -0.10% | 62.92 | 62.95 | 62.91 | 1,933,496 |
| 02 Abr 2024 | 62.98 | 0.01 | 0.02% | 62.91 | 62.98 | 62.86 | 3,171,472 |
| 01 Abr 2024 | 62.97 | 0.06 | 0.10% | 62.92 | 62.99 | 62.90 | 1,383,977 |
| 28 Mar 2024 | 62.91 | 0.04 | 0.06% | 62.90 | 62.96 | 62.87 | 1,467,274 |
| 27 Mar 2024 | 62.87 | 0.04 | 0.06% | 62.87 | 62.94 | 62.87 | 1,019,746 |
| 26 Mar 2024 | 62.83 | 0.02 | 0.03% | 62.86 | 62.89 | 62.83 | 958,468 |
| 25 Mar 2024 | 62.81 | -0.04 | -0.06% | 62.87 | 62.89 | 62.81 | 993,939 |
| 22 Mar 2024 | 62.85 | -0.02 | -0.03% | 62.86 | 62.94 | 62.84 | 1,549,541 |
| 21 Mar 2024 | 62.87 | 0.07 | 0.11% | 62.84 | 62.88 | 62.805 | 1,512,277 |
| 20 Mar 2024 | 62.80 | -0.01 | -0.02% | 62.82 | 62.88 | 62.76 | 1,717,632 |
| 19 Mar 2024 | 62.81 | 0.05 | 0.08% | 62.76 | 62.93 | 62.74 | 1,837,300 |
| 18 Mar 2024 | 62.76 | 0.14 | 0.22% | 62.74 | 62.81 | 62.72 | 1,708,326 |
| 15 Mar 2024 | 62.62 | -0.12 | -0.19% | 62.70 | 62.81 | 62.62 | 4,608,523 |
| 14 Mar 2024 | 62.74 | -0.03 | -0.05% | 62.79 | 62.84 | 62.70 | 1,581,407 |
| 13 Mar 2024 | 62.77 | 0.07 | 0.11% | 62.72 | 62.90 | 62.72 | 1,629,337 |
| 12 Mar 2024 | 62.70 | 0.02 | 0.03% | 62.71 | 62.76 | 62.685 | 1,278,930 |
| 11 Mar 2024 | 62.68 | 0.00 | 0.00% | 62.71 | 62.74 | 62.68 | 1,554,785 |
| 08 Mar 2024 | 62.68 | 0.01 | 0.02% | 62.75 | 62.80 | 62.68 | 1,827,947 |
| 07 Mar 2024 | 62.67 | -0.03 | -0.05% | 62.76 | 62.82 | 62.66 | 1,545,943 |
| 06 Mar 2024 | 62.70 | 0.00 | 0.00% | 62.71 | 62.78 | 62.68 | 1,649,367 |
| 05 Mar 2024 | 62.70 | -0.05 | -0.08% | 62.74 | 62.81 | 62.66 | 1,396,978 |
| 04 Mar 2024 | 62.75 | 0.05 | 0.08% | 62.71 | 62.84 | 62.70 | 1,220,093 |
| 01 Mar 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.80 | 62.62 | 1,122,312 |
| 29 Feb 2024 | 62.70 | 0.16 | 0.26% | 62.64 | 62.74 | 62.6394 | 1,529,163 |
| 28 Feb 2024 | 62.54 | -0.12 | -0.19% | 62.60 | 62.68 | 62.54 | 1,014,956 |
| 27 Feb 2024 | 62.66 | 0.09 | 0.14% | 62.63 | 62.68 | 62.53 | 793,338 |
| 26 Feb 2024 | 62.57 | 0.07 | 0.11% | 62.52 | 62.6801 | 62.49 | 1,107,853 |
| 23 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.60 | 62.47 | 1,094,616 |
| 22 Feb 2024 | 62.50 | 0.01 | 0.02% | 62.49 | 62.66 | 62.42 | 1,170,348 |
| 21 Feb 2024 | 62.49 | 0.11 | 0.18% | 62.42 | 62.50 | 62.38 | 1,406,869 |
| 20 Feb 2024 | 62.38 | 0.16 | 0.26% | 62.25 | 62.46 | 62.21 | 996,206 |
