Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Montrose Environmental Group Inc | MEG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.76% | 43.09 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.34 | 42.44 | 43.91 | 43.10 | 43.42 |
Resumen Histórico MEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 43.91 | 40.00 | 42.63 | 263,530 | 1.99 | 4.84% |
| 1 Month | 44.27 | 45.65 | 35.60 | 41.87 | 356,296 | -1.18 | -2.67% |
| 3 Months | 32.13 | 45.65 | 31.22 | 39.66 | 265,964 | 10.96 | 34.11% |
| 6 Months | 22.99 | 45.65 | 22.2274 | 35.07 | 234,088 | 20.10 | 87.43% |
| 1 Year | 30.40 | 45.9599 | 21.96 | 35.28 | 215,996 | 12.69 | 41.74% |
| 3 Years | 54.59 | 80.42 | 21.96 | 43.99 | 197,256 | -11.50 | -21.07% |
| 5 Years | 20.50 | 80.42 | 19.71 | 41.93 | 205,639 | 22.59 | 110.20% |
MEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 43.10 | -0.32 | -0.74% | 43.34 | 43.91 | 42.44 | 341,090 |
| 30 Abr 2024 | 43.42 | 0.16 | 0.37% | 42.86 | 43.72 | 42.39 | 278,726 |
| 29 Abr 2024 | 43.26 | 0.15 | 0.35% | 43.27 | 43.59 | 42.59 | 274,661 |
| 26 Abr 2024 | 43.11 | 1.95 | 4.74% | 41.61 | 43.60 | 40.84 | 352,018 |
| 25 Abr 2024 | 41.16 | -0.23 | -0.56% | 40.58 | 41.39 | 40.00 | 202,601 |
| 24 Abr 2024 | 41.39 | 0.09 | 0.22% | 41.10 | 42.08 | 40.65 | 210,256 |
| 23 Abr 2024 | 41.30 | 2.26 | 5.79% | 39.00 | 41.64 | 39.00 | 236,468 |
| 22 Abr 2024 | 39.04 | -1.16 | -2.89% | 40.33 | 40.67 | 38.635 | 384,455 |
| 19 Abr 2024 | 40.20 | -1.72 | -4.10% | 41.70 | 42.20 | 39.44 | 553,222 |
| 18 Abr 2024 | 41.92 | 4.77 | 12.84% | 38.75 | 42.16 | 38.00 | 2,023,991 |
| 17 Abr 2024 | 37.15 | -4.80 | -11.44% | 40.44 | 40.55 | 35.60 | 726,220 |
| 16 Abr 2024 | 41.95 | -0.70 | -1.64% | 42.35 | 42.635 | 41.56 | 83,654 |
| 15 Abr 2024 | 42.65 | -2.01 | -4.50% | 44.60 | 45.02 | 42.47 | 198,602 |
| 12 Abr 2024 | 44.66 | -0.45 | -1.00% | 44.88 | 45.65 | 44.505 | 208,778 |
| 11 Abr 2024 | 45.11 | 0.47 | 1.05% | 44.64 | 45.31 | 43.32 | 183,827 |
| 10 Abr 2024 | 44.64 | -0.50 | -1.11% | 43.48 | 44.97 | 43.48 | 262,145 |
| 09 Abr 2024 | 45.14 | -0.13 | -0.29% | 45.28 | 45.28 | 44.01 | 131,117 |
| 08 Abr 2024 | 45.27 | 0.91 | 2.05% | 44.68 | 45.54 | 44.1338 | 165,368 |
| 05 Abr 2024 | 44.36 | 0.47 | 1.07% | 43.66 | 45.04 | 43.46 | 156,944 |
| 04 Abr 2024 | 43.89 | -0.07 | -0.16% | 44.71 | 45.00 | 43.705 | 266,866 |
| 03 Abr 2024 | 43.96 | -0.01 | -0.02% | 44.27 | 44.68 | 43.35 | 234,101 |
| 02 Abr 2024 | 43.97 | 4.57 | 11.60% | 39.96 | 45.1599 | 38.71 | 570,643 |
