Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 2.82% | 40.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.43 | 40.62 | 43.50 | 40.87 | 39.75 |
Resumen Histórico MGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.35 | 43.50 | 38.64 | 40.53 | 5,020,914 | -1.48 | -3.49% |
| 1 Month | 47.33 | 47.45 | 38.64 | 42.45 | 3,350,682 | -6.46 | -13.65% |
| 3 Months | 45.50 | 48.245 | 38.64 | 43.41 | 3,733,787 | -4.63 | -10.18% |
| 6 Months | 35.61 | 48.245 | 35.61 | 42.55 | 4,147,438 | 5.26 | 14.77% |
| 1 Year | 45.80 | 51.35 | 34.12 | 42.19 | 4,422,667 | -4.93 | -10.76% |
| 3 Years | 40.93 | 51.35 | 26.41 | 40.19 | 5,150,851 | -0.06 | -0.15% |
| 5 Years | 25.87 | 51.35 | 5.9001 | 28.90 | 8,241,459 | 15.00 | 57.98% |
MGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 40.87 | 1.12 | 2.82% | 43.43 | 43.50 | 40.62 | 7,461,079 |
| 01 May 2024 | 39.75 | 0.31 | 0.79% | 38.92 | 40.41 | 38.64 | 7,377,630 |
| 30 Abr 2024 | 39.44 | -2.17 | -5.22% | 41.27 | 41.30 | 39.35 | 5,802,440 |
| 29 Abr 2024 | 41.61 | 0.52 | 1.27% | 41.67 | 42.00 | 41.41 | 4,242,659 |
| 26 Abr 2024 | 41.09 | -1.09 | -2.58% | 41.69 | 42.38 | 41.06 | 4,681,522 |
| 25 Abr 2024 | 42.18 | -0.53 | -1.24% | 42.13 | 42.56 | 42.06 | 3,036,133 |
| 24 Abr 2024 | 42.71 | -0.14 | -0.33% | 43.07 | 43.28 | 42.13 | 2,617,046 |
| 23 Abr 2024 | 42.85 | 0.42 | 0.99% | 42.69 | 43.13 | 42.47 | 1,791,050 |
| 22 Abr 2024 | 42.43 | 0.01 | 0.02% | 43.00 | 43.05 | 42.0705 | 2,638,694 |
| 19 Abr 2024 | 42.42 | 0.38 | 0.90% | 42.11 | 42.745 | 42.00 | 2,657,805 |
| 18 Abr 2024 | 42.04 | 0.01 | 0.02% | 41.89 | 42.76 | 41.52 | 3,502,787 |
| 17 Abr 2024 | 42.03 | -0.67 | -1.57% | 43.05 | 43.05 | 42.02 | 2,523,106 |
| 16 Abr 2024 | 42.70 | -0.15 | -0.35% | 42.80 | 43.06 | 42.43 | 3,143,450 |
| 15 Abr 2024 | 42.85 | 0.37 | 0.87% | 43.08 | 43.95 | 42.645 | 3,969,303 |
| 12 Abr 2024 | 42.48 | -2.24 | -5.01% | 44.12 | 44.14 | 42.335 | 4,501,046 |
| 11 Abr 2024 | 44.72 | 0.04 | 0.09% | 44.47 | 45.02 | 44.13 | 2,692,691 |
| 10 Abr 2024 | 44.68 | -1.73 | -3.73% | 45.42 | 45.49 | 44.29 | 3,055,651 |
| 09 Abr 2024 | 46.41 | 0.11 | 0.24% | 46.39 | 46.621 | 46.02 | 2,219,995 |
| 08 Abr 2024 | 46.30 | -0.23 | -0.49% | 46.75 | 47.1099 | 46.14 | 2,271,334 |
| 05 Abr 2024 | 46.53 | 0.67 | 1.46% | 45.86 | 46.64 | 45.76 | 1,923,089 |
| 04 Abr 2024 | 45.86 | -0.89 | -1.90% | 47.33 | 47.45 | 45.83 | 2,701,240 |
| 03 Abr 2024 | 46.75 | 0.33 | 0.71% | 46.15 | 47.24 | 46.05 | 2,623,827 |
