ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MGM Resorts International

MGM Resorts International (MGM)

30.77
0.49
(1.62%)
Cerrado 23 Abril 3:00PM
30.64
-0.13
( -0.42% )
Pre Mercado: 6:45AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.505.205.553.305.3750.000.00 %044-
26.003.005.054.854.0251.6551.56 %19023/4/2025
26.504.004.602.694.300.000.00 %056-
27.003.654.052.883.850.000.00 %0224-
27.502.853.553.403.201.0544.68 %43323/4/2025
28.002.473.001.852.7350.000.00 %0180-
28.502.082.691.882.3850.000.00 %031-
29.001.682.102.741.891.2988.97 %38417623/4/2025
29.501.211.512.001.360.9081.82 %5244823/4/2025
30.000.921.070.910.9950.1722.97 %3741,14823/4/2025
30.500.450.710.610.580.1635.56 %3102,40523/4/2025
31.000.310.440.480.3750.2071.43 %7502,26823/4/2025
31.500.020.230.150.1250.0550.00 %5510823/4/2025
32.000.080.130.120.1050.0571.43 %1344423/4/2025
32.500.030.420.070.2250.04133.33 %68523/4/2025
33.000.020.120.030.070.0150.00 %3215323/4/2025
33.500.010.340.020.1750.000.00 %011-
34.000.000.050.010.03-0.02-66.67 %31,60523/4/2025
34.500.000.750.280.280.000.00 %02-
35.000.000.050.020.02-0.01-33.33 %25523/4/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.500.000.750.130.130.000.00 %0162-
26.000.000.040.030.030.000.00 %0141-
26.500.000.750.260.260.000.00 %035-
27.000.000.030.050.050.000.00 %0309-
27.500.010.080.010.045-0.04-80.00 %204523/4/2025
28.000.000.110.040.04-0.05-55.56 %101,15623/4/2025
28.500.030.060.110.045-0.01-8.33 %114123/4/2025
29.000.050.090.090.07-0.10-52.63 %406023/4/2025
29.500.080.150.100.115-0.37-78.72 %22023/4/2025
30.000.160.240.120.20-0.34-73.91 %1079023/4/2025
30.500.310.470.310.39-0.21-40.38 %48923/4/2025
31.000.510.760.570.635-0.69-54.76 %543823/4/2025
31.500.791.110.990.950.000.00 %45023/4/2025
32.000.961.381.401.17-1.98-58.58 %1032923/4/2025
32.501.272.211.081.74-1.81-62.63 %1123/4/2025
33.001.762.622.722.190.000.00 %03-
33.501.953.100.002.5250.000.00 %00-
34.002.553.657.893.100.000.00 %00-
34.503.054.150.003.600.000.00 %00-
35.003.354.606.043.9750.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCTXBriaCell Therapeutics Corporation
US$ 10.72
(97.42%)
3.17M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
PETWag Group Company
US$ 0.169
(53.22%)
65.71M
CNEYCN Energy Group Inc
US$ 0.1886
(48.39%)
80.86M
GNLNGreenlane Holdings Inc
US$ 0.0204
(-91.69%)
51.13M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
14
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.1904
(49.80%)
80.86M
PETWag Group Company
US$ 0.169
(53.22%)
65.71M
GNLNGreenlane Holdings Inc
US$ 0.0204
(-91.69%)
51.13M
DMNDamon Inc
US$ 0.0037
(-9.76%)
34.32M
TWGTop Wealth Group Holding Ltd
US$ 0.1501
(-0.33%)
15.88M

MGM Discussion

Ver más
Koren55 Koren55 1 año hace
This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 años hace
HACKERS WOW , LOTS OF LOSS
👍️0
TheFinalCD TheFinalCD 2 años hace
$mgm $czr
👍️0
mick mick 2 años hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 años hace
thank you, means tighten up payouts
👍️0
TheFinalCD TheFinalCD 2 años hace
MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1
👍️0
mick mick 2 años hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT
👍️0
mick mick 2 años hace
lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 años hace
lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST
👍️0
12yearplan 12yearplan 2 años hace
https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST
👍️0
mick mick 2 años hace
MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST
👍️0
mick mick 3 años hace
MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote
👍️0
mick mick 3 años hace
MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote
👍️0
mick mick 3 años hace
MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote
👍️0
mick mick 3 años hace
MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote
👍️0
mick mick 3 años hace
MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote
👍️0
Singhania Singhania 3 años hace
CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf
👍️0
Singhania Singhania 3 años hace
CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf
👍️0
mick mick 3 años hace
MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM
👍️0
mick mick 3 años hace
MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote
👍️0
mick mick 3 años hace
MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote
👍️0
mick mick 3 años hace
MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote
👍️0
TheFinalCD TheFinalCD 3 años hace
they just got 60k from me





:/
👍️0
mick mick 3 años hace
MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 años hace
MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote
👍️0
mick mick 4 años hace
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 4 años hace
MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote
👍️0
mick mick 4 años hace
YES https://www.otcmarkets.com/stock/MGM
👍️0
Norton1973 Norton1973 4 años hace
Thanks Mick. MGM a good one.
👍️0
mick mick 4 años hace
MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote
👍️0
Norton1973 Norton1973 4 años hace
$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.  

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.





👍️0
BottomBounce BottomBounce 4 años hace
MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82
👍️0
BottomBounce BottomBounce 4 años hace
MGM Resorts International $MGM

Total Debt (mrq) 21.93B
👍️0
mick mick 4 años hace
MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote
👍️0
Norton1973 Norton1973 4 años hace
$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/
👍️0
lvhd lvhd 4 años hace
My puts are solar!
👍️0
Norton1973 Norton1973 4 años hace
Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html
👍️0

Su Consulta Reciente

Delayed Upgrade Clock