Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 41.65 | 0.10 | 0.24% | 41.50 | 42.14 | 41.36 | 3,567,924 |
| 15 May 2024 | 41.55 | 0.26 | 0.63% | 41.52 | 41.86 | 41.15 | 3,007,185 |
| 14 May 2024 | 41.29 | 0.36 | 0.88% | 41.29 | 41.77 | 40.93 | 3,422,609 |
| 13 May 2024 | 40.93 | 0.36 | 0.89% | 41.09 | 41.33 | 40.665 | 2,697,685 |
| 10 May 2024 | 40.57 | -0.28 | -0.69% | 40.84 | 40.95 | 40.471 | 2,036,736 |
| 09 May 2024 | 40.85 | 0.81 | 2.02% | 40.08 | 40.9676 | 40.03 | 2,714,834 |
| 08 May 2024 | 40.04 | -0.60 | -1.48% | 40.25 | 40.645 | 39.97 | 4,428,356 |
| 07 May 2024 | 40.64 | -0.37 | -0.90% | 40.99 | 41.09 | 40.501 | 3,297,072 |
| 06 May 2024 | 41.01 | -0.03 | -0.07% | 41.40 | 41.74 | 40.515 | 4,505,771 |
| 03 May 2024 | 41.04 | 0.17 | 0.42% | 41.40 | 41.64 | 40.74 | 4,378,603 |
| 02 May 2024 | 40.87 | 1.12 | 2.82% | 43.43 | 43.50 | 40.62 | 7,461,079 |
| 01 May 2024 | 39.75 | 0.31 | 0.79% | 38.92 | 40.41 | 38.64 | 7,377,630 |
| 30 Abr 2024 | 39.44 | -2.17 | -5.22% | 41.27 | 41.30 | 39.35 | 5,802,440 |
| 29 Abr 2024 | 41.61 | 0.52 | 1.27% | 41.67 | 42.00 | 41.41 | 4,242,659 |
| 26 Abr 2024 | 41.09 | -1.09 | -2.58% | 41.69 | 42.38 | 41.06 | 4,681,522 |
| 25 Abr 2024 | 42.18 | -0.53 | -1.24% | 42.13 | 42.56 | 42.06 | 3,036,133 |
| 24 Abr 2024 | 42.71 | -0.14 | -0.33% | 43.07 | 43.28 | 42.13 | 2,617,046 |
| 23 Abr 2024 | 42.85 | 0.42 | 0.99% | 42.69 | 43.13 | 42.47 | 1,791,050 |
| 22 Abr 2024 | 42.43 | 0.01 | 0.02% | 43.00 | 43.05 | 42.0705 | 2,638,694 |
| 19 Abr 2024 | 42.42 | 0.38 | 0.90% | 42.11 | 42.745 | 42.00 | 2,657,805 |
| 18 Abr 2024 | 42.04 | 0.01 | 0.02% | 41.89 | 42.76 | 41.52 | 3,502,787 |
| 17 Abr 2024 | 42.03 | -0.67 | -1.57% | 43.05 | 43.05 | 42.02 | 2,523,106 |
| 16 Abr 2024 | 42.70 | -0.15 | -0.35% | 42.80 | 43.06 | 42.43 | 3,143,450 |
| 15 Abr 2024 | 42.85 | 0.37 | 0.87% | 43.08 | 43.95 | 42.645 | 3,969,303 |
| 12 Abr 2024 | 42.48 | -2.24 | -5.01% | 44.12 | 44.14 | 42.335 | 4,501,046 |
| 11 Abr 2024 | 44.72 | 0.04 | 0.09% | 44.47 | 45.02 | 44.13 | 2,692,691 |
| 10 Abr 2024 | 44.68 | -1.73 | -3.73% | 45.42 | 45.49 | 44.29 | 3,055,651 |
| 09 Abr 2024 | 46.41 | 0.11 | 0.24% | 46.39 | 46.621 | 46.02 | 2,219,995 |
| 08 Abr 2024 | 46.30 | -0.23 | -0.49% | 46.75 | 47.1099 | 46.14 | 2,271,334 |
| 05 Abr 2024 | 46.53 | 0.67 | 1.46% | 45.86 | 46.64 | 45.76 | 1,923,089 |
| 04 Abr 2024 | 45.86 | -0.89 | -1.90% | 47.33 | 47.45 | 45.83 | 2,701,240 |
| 03 Abr 2024 | 46.75 | 0.33 | 0.71% | 46.15 | 47.24 | 46.05 | 2,623,827 |
| 02 Abr 2024 | 46.42 | -1.36 | -2.85% | 47.04 | 47.125 | 46.325 | 2,893,577 |
| 01 Abr 2024 | 47.78 | 0.57 | 1.21% | 47.49 | 48.245 | 47.31 | 3,122,620 |
| 28 Mar 2024 | 47.21 | 0.61 | 1.31% | 46.63 | 47.55 | 46.63 | 3,079,496 |
| 27 Mar 2024 | 46.60 | 0.14 | 0.30% | 47.00 | 47.12 | 45.99 | 3,221,998 |
| 26 Mar 2024 | 46.46 | 1.91 | 4.29% | 45.36 | 46.59 | 45.07 | 4,319,471 |
| 25 Mar 2024 | 44.55 | 0.08 | 0.18% | 44.46 | 44.8201 | 44.23 | 2,275,733 |
| 22 Mar 2024 | 44.47 | -0.28 | -0.63% | 44.72 | 44.95 | 44.325 | 1,857,479 |
| 21 Mar 2024 | 44.75 | 0.14 | 0.31% | 44.93 | 45.34 | 44.63 | 2,504,877 |
| 20 Mar 2024 | 44.61 | 0.14 | 0.31% | 44.43 | 44.785 | 43.965 | 2,562,676 |
| 19 Mar 2024 | 44.47 | 0.35 | 0.79% | 44.12 | 44.48 | 43.7131 | 2,714,113 |
| 18 Mar 2024 | 44.12 | 1.24 | 2.89% | 43.10 | 44.445 | 42.96 | 4,279,477 |
| 15 Mar 2024 | 42.88 | 0.11 | 0.26% | 42.42 | 43.485 | 42.22 | 5,185,228 |
| 14 Mar 2024 | 42.77 | -0.09 | -0.21% | 42.58 | 43.53 | 42.50 | 3,944,772 |
| 13 Mar 2024 | 42.86 | 0.06 | 0.14% | 42.63 | 43.11 | 42.63 | 2,396,023 |
| 12 Mar 2024 | 42.80 | 0.16 | 0.38% | 42.77 | 43.28 | 42.63 | 2,659,051 |
| 11 Mar 2024 | 42.64 | 0.17 | 0.40% | 42.47 | 43.05 | 42.31 | 2,244,877 |
| 08 Mar 2024 | 42.47 | -0.44 | -1.03% | 43.10 | 43.62 | 42.355 | 2,764,108 |
| 07 Mar 2024 | 42.91 | 0.88 | 2.09% | 42.22 | 43.10 | 42.22 | 2,968,140 |
| 06 Mar 2024 | 42.03 | 0.04 | 0.10% | 42.39 | 42.58 | 41.92 | 2,637,516 |
| 05 Mar 2024 | 41.99 | -0.02 | -0.05% | 41.63 | 42.68 | 41.25 | 3,948,012 |
| 04 Mar 2024 | 42.01 | -0.95 | -2.21% | 42.67 | 42.75 | 42.00 | 3,150,417 |
| 01 Mar 2024 | 42.96 | -0.32 | -0.74% | 42.95 | 43.09 | 42.19 | 4,054,539 |
| 29 Feb 2024 | 43.28 | 1.09 | 2.58% | 42.67 | 43.36 | 42.34 | 4,264,498 |
| 28 Feb 2024 | 42.19 | 0.19 | 0.45% | 41.64 | 42.29 | 41.60 | 4,142,345 |
| 27 Feb 2024 | 42.00 | 0.25 | 0.60% | 42.17 | 42.32 | 41.64 | 3,206,965 |
| 26 Feb 2024 | 41.75 | -0.83 | -1.95% | 42.49 | 42.86 | 41.62 | 3,382,623 |
| 23 Feb 2024 | 42.58 | 0.15 | 0.35% | 42.40 | 43.20 | 42.34 | 3,432,172 |
| 22 Feb 2024 | 42.43 | 0.13 | 0.31% | 42.88 | 42.97 | 42.355 | 3,277,659 |
| 21 Feb 2024 | 42.30 | -0.06 | -0.14% | 42.25 | 42.65 | 41.95 | 3,680,513 |
| 20 Feb 2024 | 42.36 | -0.18 | -0.42% | 42.32 | 42.61 | 41.74 | 4,321,265 |
