Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -1.10392410522 | 115.95 | 118.58 | 109.76 | 833350 | 113.17987563 | CS |
| 4 | -5.5 | -4.57684946326 | 120.17 | 120.17 | 109.76 | 700269 | 115.86791187 | CS |
| 12 | -3.33 | -2.82203389831 | 118 | 131.655 | 109.76 | 732289 | 119.94711245 | CS |
| 26 | -41.815 | -26.7214109979 | 156.485 | 164.289 | 109.76 | 748744 | 132.7710939 | CS |
| 52 | -3.33 | -2.82203389831 | 118 | 164.289 | 104.88 | 706430 | 130.89925928 | CS |
| 156 | -27.49 | -19.3373663478 | 142.16 | 164.289 | 76.02 | 684795 | 114.81307439 | CS |
| 260 | 27.92 | 32.1844380403 | 86.75 | 231.8 | 56.62 | 695001 | 121.91926958 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 114.67 | 0.37 | 0.32 | 114.27 | 115.805 | 113.18 | 501894 |
| 1741992000 | 114.3 | 3.38 | 3.05 | 113.13 | 114.52 | 111.61 | 713172 |
| 1741905600 | 110.92 | -2.49 | -2.20 | 113.24 | 115.01 | 109.76 | 965938 |
| 1741819200 | 113.41 | 0.89 | 0.79 | 112.71 | 114.7 | 112.16 | 858975 |
| 1741732800 | 112.52 | -3.24 | -2.80 | 115.51 | 116.39 | 111.75 | 930792 |
| 1741646400 | 115.76 | -1.25 | -1.07 | 115.95 | 118.58 | 115.49 | 697872 |
| 1741390800 | 117.01 | -1.16 | -0.98 | 118.01 | 118.24 | 114.11 | 665438 |
| 1741304400 | 118.17 | 1.16 | 0.99 | 116.59 | 119 | 115.33 | 745166 |
| 1741218000 | 117.01 | 4.03 | 3.57 | 113.97 | 117.28 | 112.84 | 657392 |
| 1741131600 | 112.98 | -3.32 | -2.85 | 115.01 | 115.665 | 111.44 | 691281 |
| 1741045200 | 116.3 | -1.29 | -1.10 | 117.13 | 118.96 | 116.04 | 866066 |
| 1740786000 | 117.59 | 1.13 | 0.97 | 117.08 | 118.2 | 116.2416 | 707684 |
| 1740699600 | 116.46 | -2.21 | -1.86 | 118.5 | 118.88 | 116.02 | 446047 |
| 1740613200 | 118.67 | -0.1 | -0.08 | 119.33 | 119.41 | 117.5 | 519723 |
| 1740526800 | 118.77 | 3.36 | 2.91 | 116.1 | 118.9 | 115.76 | 897133 |
| 1740440400 | 115.41 | -0.49 | -0.42 | 116.67 | 117.18 | 114.75 | 616285 |
| 1740181200 | 115.9 | -2.1 | -1.78 | 118.57 | 119.3 | 114.1 | 752334 |
| 1740094800 | 118 | -0.44 | -0.37 | 117.92 | 118.6875 | 117.425 | 539265 |
| 1740008400 | 118.44 | -1 | -0.84 | 116.44 | 119.4199 | 115.9513 | 557984 |
| 1739922000 | 119.44 | -1.57 | -1.30 | 120.17 | 120.17 | 118.31 | 488645 |
| 1739576400 | 121.01 | 1.32 | 1.10 | 120.72 | 123.645 | 120.47 | 779165 |
| 1739490000 | 119.69 | 2.94 | 2.52 | 117.9 | 119.84 | 116.32 | 655491 |
| 1739403600 | 116.75 | -2.55 | -2.14 | 116.54 | 117.54 | 114.85 | 863738 |
| 1739317200 | 119.3 | 1.83 | 1.56 | 116.95 | 119.683 | 116.61 | 872220 |
| 1739230800 | 117.47 | -2.86 | -2.38 | 120.33 | 121.02 | 117.255 | 1351502 |
| 1738971600 | 120.33 | -1.64 | -1.34 | 125 | 128.68 | 118.95 | 1736499 |
| 1738885200 | 121.97 | 1.13 | 0.94 | 121.06 | 122.13 | 119.9 | 1127937 |
| 1738798800 | 120.84 | 0.72 | 0.60 | 121.37 | 121.37 | 119.415 | 697951 |
| 1738712400 | 120.12 | 1.08 | 0.91 | 118.61 | 120.44 | 117.9825 | 766254 |
| 1738626000 | 119.04 | -3.26 | -2.67 | 119.64 | 121.44 | 117.2 | 1074322 |
| 1738366800 | 122.3 | -4.19 | -3.31 | 125.26 | 126.38 | 122.05 | 877161 |
| 1738280400 | 126.49 | 0.55 | 0.44 | 127.07 | 128.055 | 124.805 | 496782 |
| 1738194000 | 125.94 | 1.55 | 1.25 | 124.92 | 127.32 | 124.75 | 923776 |
| 1738107600 | 124.39 | -3.58 | -2.80 | 127.67 | 127.67 | 123.845 | 840483 |
| 1738021200 | 127.97 | 2.67 | 2.13 | 126.46 | 129.93 | 125.58 | 893857 |
| 1737762000 | 125.3 | -5.32 | -4.07 | 127.01 | 127.5 | 122.13 | 1755881 |
| 1737675600 | 130.62 | 0 | 0.00 | 130.62 | 130.62 | 130.62 | 0 |
| 1737589200 | 130.62 | -0.04 | -0.03 | 129.88999 | 130.77 | 128.97 | 517727 |
| 1737502800 | 130.66 | 1.39 | 1.08 | 130.78 | 131.655 | 129.36 | 600986 |
| 1737157200 | 129.27 | 0.55 | 0.43 | 130.03 | 130.63 | 128.91 | 672180 |
| 1737070800 | 128.72 | -1.34 | -1.03 | 129.08 | 129.9 | 127.72 | 403777 |
| 1736984400 | 130.06 | 4.48 | 3.57 | 130.35 | 131.47 | 128.61 | 837842 |
| 1736898000 | 125.58 | 2.71 | 2.21 | 124.56 | 126.46 | 123.69 | 721272 |
| 1736811600 | 122.87 | 4.78 | 4.05 | 117.51 | 122.92 | 117.495 | 948533 |
| 1736552400 | 118.09 | -0.19 | -0.16 | 119.28 | 120 | 117.3 | 597398 |
| 1736379600 | 118.28 | 0.98 | 0.84 | 117.35 | 118.99 | 115.73 | 607798 |
| 1736293200 | 117.3 | -0.47 | -0.40 | 117.88 | 119 | 116.29 | 671253 |
| 1736206800 | 117.77 | 0.46 | 0.39 | 118.43 | 120.29 | 117.02 | 840687 |
| 1735947600 | 117.31 | 1.39 | 1.20 | 116.93 | 117.88 | 116.035 | 502382 |
| 1735861200 | 115.92 | -3.21 | -2.69 | 120.37 | 120.63 | 115.83 | 572745 |
| 1735688400 | 119.13 | 0.59 | 0.50 | 118.96 | 119.4 | 117.835 | 389817 |
| 1735602000 | 118.54 | -0.28 | -0.24 | 117.97 | 119.01 | 116.31 | 426307 |
| 1735342800 | 118.82 | -0.84 | -0.70 | 118.57 | 120.48 | 118 | 369540 |
| 1735256400 | 119.66 | -0.53 | -0.44 | 118.9 | 120.08 | 118.36 | 286598 |
| 1735077840 | 120.19 | 0.65 | 0.54 | 118.55 | 120.19 | 117.69 | 174457 |
| 1734997200 | 119.54 | 0.38 | 0.32 | 118 | 120.07 | 117.25 | 568516 |
| 1734738000 | 119.16 | 2.34 | 2.00 | 116.82 | 120.9 | 116.46 | 1655222 |
| 1734651600 | 116.82 | -2.28 | -1.91 | 119.15 | 120.225 | 115.82 | 969805 |
| 1734565200 | 119.1 | -5.6 | -4.49 | 125.72 | 126.34 | 118.98 | 553133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
