Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.62 | 0.06 | 0.48% | 12.61 | 12.87 | 12.53 | 222,714 |
| 17 May 2024 | 12.56 | -0.02 | -0.16% | 12.60 | 12.67 | 12.48 | 251,066 |
| 16 May 2024 | 12.58 | -0.30 | -2.33% | 12.79 | 12.80 | 12.54 | 253,351 |
| 15 May 2024 | 12.88 | -0.05 | -0.39% | 13.10 | 13.13 | 12.77 | 209,521 |
| 14 May 2024 | 12.93 | 0.64 | 5.21% | 12.50 | 13.01 | 12.49 | 226,213 |
| 13 May 2024 | 12.29 | 0.03 | 0.24% | 12.38 | 12.47 | 12.202 | 290,873 |
| 10 May 2024 | 12.26 | 0.00 | 0.00% | 12.30 | 12.40 | 12.03 | 300,333 |
| 09 May 2024 | 12.26 | -0.16 | -1.29% | 12.37 | 12.42 | 11.97 | 391,490 |
| 08 May 2024 | 12.42 | -0.21 | -1.66% | 12.00 | 12.64 | 11.16 | 412,334 |
| 07 May 2024 | 12.63 | 0.18 | 1.45% | 12.51 | 12.87 | 12.50 | 238,199 |
| 06 May 2024 | 12.45 | 0.02 | 0.16% | 12.56 | 12.66 | 12.43 | 345,479 |
| 03 May 2024 | 12.43 | -0.04 | -0.32% | 12.72 | 12.80 | 12.38 | 192,380 |
| 02 May 2024 | 12.47 | 0.62 | 5.23% | 11.99 | 12.53 | 11.875 | 401,554 |
| 01 May 2024 | 11.85 | -0.25 | -2.07% | 12.13 | 12.245 | 11.73 | 225,441 |
| 30 Abr 2024 | 12.10 | -0.72 | -5.62% | 12.67 | 12.675 | 12.10 | 271,563 |
| 29 Abr 2024 | 12.82 | 0.18 | 1.42% | 12.70 | 12.91 | 12.66 | 198,495 |
| 26 Abr 2024 | 12.64 | -0.15 | -1.17% | 12.86 | 12.95 | 12.615 | 133,477 |
| 25 Abr 2024 | 12.79 | -0.28 | -2.14% | 12.89 | 12.89 | 12.60 | 181,106 |
| 24 Abr 2024 | 13.07 | 0.05 | 0.38% | 12.97 | 13.089 | 12.85 | 213,769 |
| 23 Abr 2024 | 13.02 | 0.24 | 1.88% | 12.75 | 13.15 | 12.73 | 206,221 |
| 22 Abr 2024 | 12.78 | -0.10 | -0.78% | 12.82 | 12.93 | 12.76 | 148,964 |
| 19 Abr 2024 | 12.88 | 0.05 | 0.39% | 12.80 | 13.00 | 12.6891 | 154,622 |
| 18 Abr 2024 | 12.83 | -0.08 | -0.62% | 12.99 | 13.13 | 12.81 | 164,247 |
| 17 Abr 2024 | 12.91 | -0.11 | -0.84% | 13.11 | 13.19 | 12.84 | 171,946 |
| 16 Abr 2024 | 13.02 | -0.44 | -3.27% | 13.23 | 13.23 | 12.98 | 188,104 |
| 15 Abr 2024 | 13.46 | -0.11 | -0.81% | 13.68 | 13.87 | 13.3825 | 177,120 |
| 12 Abr 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 13.45 | 158,128 |
| 11 Abr 2024 | 13.58 | 0.03 | 0.22% | 13.60 | 13.62 | 13.35 | 141,516 |
| 10 Abr 2024 | 13.55 | -0.12 | -0.88% | 13.26 | 13.71 | 13.0619 | 270,781 |
| 09 Abr 2024 | 13.67 | 0.16 | 1.18% | 13.55 | 13.78 | 13.495 | 232,853 |
| 08 Abr 2024 | 13.51 | -0.27 | -1.96% | 13.83 | 13.93 | 13.51 | 156,148 |
| 05 Abr 2024 | 13.78 | 0.10 | 0.73% | 13.64 | 13.915 | 13.64 | 177,084 |
| 04 Abr 2024 | 13.68 | -0.41 | -2.91% | 14.30 | 14.32 | 13.49 | 374,758 |
| 03 Abr 2024 | 14.09 | 0.18 | 1.29% | 13.91 | 14.194 | 13.91 | 191,162 |
| 02 Abr 2024 | 13.91 | -0.06 | -0.43% | 13.74 | 13.96 | 13.705 | 189,527 |
| 01 Abr 2024 | 13.97 | -0.17 | -1.20% | 14.12 | 14.26 | 13.86 | 229,697 |
| 28 Mar 2024 | 14.14 | 0.12 | 0.86% | 13.99 | 14.29 | 13.99 | 211,661 |
| 27 Mar 2024 | 14.02 | 0.50 | 3.70% | 13.92 | 14.04 | 13.78 | 326,832 |
| 26 Mar 2024 | 13.52 | 0.08 | 0.60% | 13.51 | 13.69 | 13.38 | 233,857 |
| 25 Mar 2024 | 13.44 | -0.06 | -0.44% | 13.49 | 13.62 | 13.36 | 157,894 |
| 22 Mar 2024 | 13.50 | 0.05 | 0.37% | 13.53 | 13.61 | 13.3401 | 159,532 |
| 21 Mar 2024 | 13.45 | 0.23 | 1.74% | 13.31 | 13.58 | 13.28 | 228,909 |
| 20 Mar 2024 | 13.22 | -0.01 | -0.08% | 13.17 | 13.31 | 13.03 | 165,981 |
| 19 Mar 2024 | 13.23 | 0.30 | 2.32% | 12.86 | 13.25 | 12.66 | 226,794 |
| 18 Mar 2024 | 12.93 | -0.09 | -0.69% | 13.30 | 13.32 | 12.91 | 265,901 |
| 15 Mar 2024 | 13.02 | 0.06 | 0.46% | 12.90 | 13.23 | 12.85 | 398,878 |
| 14 Mar 2024 | 12.96 | -0.45 | -3.36% | 13.41 | 13.48 | 12.88 | 246,893 |
| 13 Mar 2024 | 13.41 | 0.22 | 1.67% | 13.12 | 13.48 | 13.12 | 183,384 |
| 12 Mar 2024 | 13.19 | -0.25 | -1.86% | 13.43 | 13.45 | 13.18 | 261,903 |
| 11 Mar 2024 | 13.44 | -0.02 | -0.15% | 13.38 | 13.53 | 13.38 | 179,308 |
| 08 Mar 2024 | 13.46 | -0.02 | -0.15% | 13.64 | 13.89 | 13.43 | 259,871 |
| 07 Mar 2024 | 13.48 | 0.04 | 0.30% | 13.62 | 13.85 | 13.46 | 185,187 |
| 06 Mar 2024 | 13.44 | 0.21 | 1.59% | 13.41 | 13.65 | 13.305 | 203,943 |
| 05 Mar 2024 | 13.23 | -0.36 | -2.65% | 13.46 | 13.61 | 13.22 | 213,168 |
| 04 Mar 2024 | 13.59 | 0.03 | 0.22% | 13.62 | 13.87 | 13.56 | 239,792 |
| 01 Mar 2024 | 13.56 | -0.38 | -2.73% | 14.05 | 14.08 | 13.555 | 266,871 |
| 29 Feb 2024 | 13.94 | 0.42 | 3.11% | 13.79 | 14.03 | 13.68 | 339,628 |
| 28 Feb 2024 | 13.52 | 0.09 | 0.67% | 13.33 | 13.64 | 13.30 | 364,119 |
| 27 Feb 2024 | 13.43 | 0.10 | 0.75% | 13.44 | 13.50 | 13.28 | 240,761 |
| 26 Feb 2024 | 13.33 | 0.03 | 0.23% | 13.25 | 13.56 | 13.125 | 274,425 |
| 23 Feb 2024 | 13.30 | 0.19 | 1.45% | 13.06 | 13.43 | 12.98 | 325,427 |
| 22 Feb 2024 | 13.11 | -0.47 | -3.46% | 13.75 | 13.80 | 13.08 | 540,322 |
| 21 Feb 2024 | 13.58 | 0.19 | 1.42% | 13.47 | 13.65 | 13.38 | 420,848 |
