Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.9166 | -0.02 | -0.07% | 34.11 | 34.1483 | 33.9166 | 1,759 |
| 15 May 2024 | 33.94 | 0.26 | 0.77% | 33.59 | 34.12 | 33.50 | 4,792 |
| 14 May 2024 | 33.68 | -0.15 | -0.44% | 33.86 | 33.86 | 33.6549 | 1,421 |
| 13 May 2024 | 33.83 | -0.04 | -0.12% | 34.81 | 34.81 | 33.83 | 2,528 |
| 10 May 2024 | 33.87 | -0.08 | -0.24% | 34.11 | 34.11 | 33.7752 | 1,752 |
| 09 May 2024 | 33.95 | 0.03 | 0.09% | 33.87 | 34.48 | 33.87 | 10,941 |
| 08 May 2024 | 33.92 | -0.09 | -0.25% | 33.81 | 33.9773 | 33.795 | 4,299 |
| 07 May 2024 | 34.0058 | 0.18 | 0.52% | 33.88 | 34.0058 | 33.88 | 1,158 |
| 06 May 2024 | 33.83 | 0.38 | 1.14% | 33.9297 | 33.9297 | 33.83 | 1,479 |
| 03 May 2024 | 33.45 | -0.10 | -0.30% | 33.37 | 33.59 | 33.37 | 1,585 |
| 02 May 2024 | 33.55 | 0.48 | 1.45% | 33.22 | 33.55 | 33.22 | 2,252 |
| 01 May 2024 | 33.07 | -0.49 | -1.46% | 33.43 | 33.43 | 32.99 | 6,479 |
| 30 Abr 2024 | 33.56 | -0.60 | -1.76% | 34.04 | 34.04 | 33.4301 | 3,429 |
| 29 Abr 2024 | 34.16 | 0.02 | 0.07% | 34.04 | 34.4385 | 34.04 | 1,364 |
| 26 Abr 2024 | 34.135 | -0.01 | -0.01% | 34.23 | 34.23 | 33.96 | 2,652 |
| 25 Abr 2024 | 34.14 | -0.03 | -0.09% | 34.14 | 34.29 | 34.14 | 385 |
| 24 Abr 2024 | 34.17 | 0.10 | 0.29% | 33.96 | 34.24 | 33.96 | 805 |
| 23 Abr 2024 | 34.07 | -0.01 | -0.03% | 34.04 | 34.1763 | 33.93 | 2,291 |
| 22 Abr 2024 | 34.08 | 0.24 | 0.71% | 33.75 | 34.08 | 33.70 | 962 |
| 19 Abr 2024 | 33.84 | 0.55 | 1.65% | 33.855 | 33.855 | 33.49 | 6,850 |
| 18 Abr 2024 | 33.29 | 0.03 | 0.09% | 33.18 | 33.47 | 33.18 | 2,983 |
| 17 Abr 2024 | 33.26 | 0.14 | 0.44% | 32.94 | 33.49 | 32.94 | 1,764 |
| 16 Abr 2024 | 33.115 | -0.38 | -1.12% | 33.00 | 33.1698 | 32.727 | 3,523 |
| 15 Abr 2024 | 33.49 | -0.32 | -0.96% | 34.03 | 34.10 | 33.31 | 3,092 |
| 12 Abr 2024 | 33.8136 | -0.59 | -1.70% | 34.57 | 34.57 | 33.76 | 4,528 |
| 11 Abr 2024 | 34.40 | -0.08 | -0.23% | 35.0099 | 35.0099 | 34.305 | 2,823 |
| 10 Abr 2024 | 34.48 | 0.03 | 0.08% | 34.5203 | 34.7904 | 34.28 | 1,659 |
| 09 Abr 2024 | 34.452 | -0.03 | -0.08% | 34.58 | 34.6631 | 34.35 | 2,763 |
| 08 Abr 2024 | 34.48 | 0.01 | 0.03% | 34.65 | 34.7694 | 34.48 | 1,466 |
| 05 Abr 2024 | 34.47 | 0.08 | 0.23% | 34.30 | 34.55 | 34.30 | 439 |
| 04 Abr 2024 | 34.39 | 0.00 | 0.00% | 34.46 | 34.55 | 34.33 | 2,000 |
| 03 Abr 2024 | 34.39 | 0.37 | 1.09% | 34.22 | 34.39 | 34.12 | 454 |
| 02 Abr 2024 | 34.02 | 0.20 | 0.59% | 34.00 | 34.02 | 34.00 | 1,423 |
| 01 Abr 2024 | 33.82 | 0.10 | 0.30% | 33.82 | 34.00 | 33.7151 | 5,109 |
| 28 Mar 2024 | 33.72 | 0.28 | 0.83% | 33.44 | 33.99 | 33.44 | 3,489 |
| 27 Mar 2024 | 33.444 | 0.12 | 0.37% | 33.39 | 33.444 | 33.25 | 4,152 |
| 26 Mar 2024 | 33.32 | -0.10 | -0.30% | 33.50 | 33.50 | 33.18 | 1,448 |
| 25 Mar 2024 | 33.42 | 0.33 | 1.00% | 33.09 | 33.425 | 33.05 | 2,476 |
| 22 Mar 2024 | 33.09 | -0.10 | -0.30% | 33.09 | 33.09 | 32.96 | 3,278 |
| 21 Mar 2024 | 33.19 | 0.08 | 0.24% | 33.02 | 33.22 | 33.02 | 2,150 |
| 20 Mar 2024 | 33.11 | 0.26 | 0.79% | 32.78 | 33.11 | 32.78 | 1,967 |
| 19 Mar 2024 | 32.85 | 0.25 | 0.77% | 32.65 | 32.85 | 32.65 | 2,091 |
| 18 Mar 2024 | 32.60 | 0.19 | 0.59% | 32.47 | 32.64 | 32.4611 | 4,819 |
| 15 Mar 2024 | 32.41 | 0.23 | 0.71% | 32.50 | 32.50 | 32.39 | 2,340 |
| 14 Mar 2024 | 32.18 | -0.09 | -0.26% | 32.35 | 32.41 | 32.18 | 2,337 |
| 13 Mar 2024 | 32.265 | 0.36 | 1.13% | 32.00 | 32.37 | 32.00 | 1,596 |
| 12 Mar 2024 | 31.905 | 0.23 | 0.74% | 31.58 | 32.00 | 31.58 | 9,244 |
| 11 Mar 2024 | 31.67 | 0.04 | 0.13% | 31.43 | 31.67 | 31.41 | 1,378 |
| 08 Mar 2024 | 31.6284 | -0.09 | -0.29% | 31.85 | 31.85 | 31.60 | 4,527 |
| 07 Mar 2024 | 31.72 | 0.13 | 0.43% | 31.72 | 31.83 | 31.69 | 1,697 |
| 06 Mar 2024 | 31.585 | 0.22 | 0.70% | 31.66 | 31.85 | 31.505 | 3,471 |
| 05 Mar 2024 | 31.365 | 0.29 | 0.92% | 31.14 | 31.45 | 31.00 | 3,267 |
| 04 Mar 2024 | 31.08 | -0.13 | -0.42% | 31.29 | 31.30 | 31.055 | 2,531 |
| 01 Mar 2024 | 31.21 | 0.40 | 1.30% | 30.95 | 31.3141 | 30.81 | 7,616 |
| 29 Feb 2024 | 30.81 | 0.61 | 2.04% | 30.51 | 30.83 | 30.485 | 14,793 |
| 28 Feb 2024 | 30.195 | 0.05 | 0.18% | 30.23 | 30.52 | 30.1898 | 8,706 |
| 27 Feb 2024 | 30.14 | 0.01 | 0.03% | 30.12 | 30.24 | 30.0721 | 4,230 |
| 26 Feb 2024 | 30.13 | -0.02 | -0.07% | 30.01 | 30.26 | 29.93 | 16,931 |
| 23 Feb 2024 | 30.1526 | -0.05 | -0.16% | 30.11 | 30.36 | 29.845 | 3,702 |
| 22 Feb 2024 | 30.20 | 0.06 | 0.21% | 30.00 | 30.3563 | 29.9874 | 7,055 |
| 21 Feb 2024 | 30.1362 | 0.19 | 0.62% | 30.00 | 30.20 | 29.80 | 2,756 |
| 20 Feb 2024 | 29.95 | -0.03 | -0.10% | 30.00 | 30.00 | 29.83 | 8,638 |
