Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NL Industries Inc | NL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.97 | 7.96 | 8.34 | 8.21 | 7.97 |
Resumen Histórico NL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76 | 8.34 | 7.62 | 7.92 | 34,165 | 0.45 | 5.80% |
1 Month | 8.13 | 8.60 | 7.18 | 8.07 | 37,425 | 0.08 | 0.98% |
3 Months | 5.15 | 8.60 | 5.00 | 6.99 | 30,108 | 3.06 | 59.42% |
6 Months | 4.80 | 8.60 | 4.46 | 6.10 | 27,076 | 3.41 | 71.04% |
1 Year | 6.25 | 8.60 | 4.46 | 5.79 | 24,231 | 1.96 | 31.36% |
3 Years | 7.28 | 10.7099 | 4.46 | 6.96 | 26,595 | 0.93 | 12.77% |
5 Years | 3.76 | 10.7099 | 2.28 | 6.05 | 25,806 | 4.45 | 118.35% |
NL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 7.97 | 0.16 | 2.05% | 7.75 | 8.05 | 7.62 | 44,482 |
26 Abr 2024 | 7.81 | -0.09 | -1.14% | 8.07 | 8.17 | 7.79 | 20,798 |
25 Abr 2024 | 7.90 | -0.09 | -1.13% | 7.94 | 8.06 | 7.75 | 47,838 |
24 Abr 2024 | 7.99 | 0.27 | 3.50% | 7.80 | 7.99 | 7.655 | 46,196 |
23 Abr 2024 | 7.72 | 0.05 | 0.65% | 7.76 | 7.8574 | 7.6925 | 12,639 |
22 Abr 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.815 | 7.5257 | 65,085 |
19 Abr 2024 | 7.81 | 0.17 | 2.23% | 7.59 | 7.89 | 7.18 | 37,273 |
18 Abr 2024 | 7.64 | -0.10 | -1.29% | 7.86 | 7.86 | 7.62 | 16,687 |
17 Abr 2024 | 7.74 | -0.22 | -2.76% | 8.09 | 8.09 | 7.72 | 11,994 |
16 Abr 2024 | 7.96 | -0.25 | -3.05% | 8.07 | 8.115 | 7.96 | 39,256 |
15 Abr 2024 | 8.21 | 0.28 | 3.53% | 8.05 | 8.49 | 8.0187 | 32,508 |
12 Abr 2024 | 7.93 | -0.47 | -5.60% | 8.30 | 8.52 | 7.93 | 21,305 |
11 Abr 2024 | 8.40 | 0.03 | 0.36% | 8.35 | 8.60 | 8.33 | 51,019 |
10 Abr 2024 | 8.37 | 0.05 | 0.60% | 8.34 | 8.43 | 7.9145 | 81,371 |
09 Abr 2024 | 8.32 | -0.02 | -0.24% | 8.34 | 8.39 | 8.32 | 36,556 |
08 Abr 2024 | 8.34 | 0.16 | 1.96% | 8.28 | 8.37 | 8.28 | 35,687 |
05 Abr 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.21 | 8.095 | 24,021 |
04 Abr 2024 | 8.20 | -0.07 | -0.85% | 8.35 | 8.35 | 8.13 | 31,709 |
03 Abr 2024 | 8.27 | 0.17 | 2.10% | 8.14 | 8.40 | 8.10 | 52,039 |
02 Abr 2024 | 8.10 | -0.04 | -0.49% | 8.14 | 8.40 | 8.01 | 53,216 |
01 Abr 2024 | 8.14 | 0.81 | 11.05% | 7.43 | 8.23 | 7.43 | 81,054 |