Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 18.35 | -0.25 | -1.34% | 18.52 | 18.72 | 18.27 | 598,863 |
| 22 May 2024 | 18.60 | 0.04 | 0.22% | 18.40 | 18.65 | 18.36 | 500,385 |
| 21 May 2024 | 18.56 | 0.07 | 0.38% | 18.49 | 18.70 | 18.47 | 495,167 |
| 20 May 2024 | 18.49 | 0.34 | 1.87% | 18.14 | 18.52 | 18.02 | 568,816 |
| 17 May 2024 | 18.15 | -0.12 | -0.66% | 18.24 | 18.45 | 18.14 | 431,267 |
| 16 May 2024 | 18.27 | 0.01 | 0.05% | 18.25 | 18.34 | 18.18 | 350,640 |
| 15 May 2024 | 18.26 | -0.03 | -0.16% | 18.40 | 18.40 | 18.16 | 812,159 |
| 14 May 2024 | 18.29 | -0.57 | -3.02% | 18.75 | 18.94 | 18.28 | 539,630 |
| 13 May 2024 | 18.86 | -0.22 | -1.15% | 19.15 | 19.39 | 18.775 | 573,550 |
| 10 May 2024 | 19.08 | 0.16 | 0.85% | 18.95 | 19.26 | 18.935 | 1,327,572 |
| 09 May 2024 | 18.92 | 1.07 | 5.99% | 19.14 | 19.27 | 18.32 | 2,479,514 |
| 08 May 2024 | 17.85 | -0.03 | -0.17% | 17.62 | 17.96 | 17.56 | 810,133 |
| 07 May 2024 | 17.88 | 0.02 | 0.11% | 17.94 | 18.00 | 17.85 | 671,837 |
| 06 May 2024 | 17.86 | -0.23 | -1.27% | 18.19 | 18.19 | 17.75 | 377,447 |
| 03 May 2024 | 18.09 | 0.01 | 0.06% | 18.24 | 18.2707 | 18.08 | 362,990 |
| 02 May 2024 | 18.08 | 0.05 | 0.28% | 18.13 | 18.27 | 17.96 | 1,147,253 |
| 01 May 2024 | 18.03 | -0.03 | -0.17% | 18.05 | 18.23 | 17.86 | 1,528,566 |
| 30 Abr 2024 | 18.06 | -0.40 | -2.17% | 18.43 | 18.43 | 18.05 | 466,961 |
| 29 Abr 2024 | 18.46 | -0.23 | -1.23% | 18.58 | 18.58 | 18.24 | 812,944 |
| 26 Abr 2024 | 18.69 | 0.05 | 0.27% | 18.56 | 18.84 | 18.56 | 331,317 |
| 25 Abr 2024 | 18.64 | -0.17 | -0.90% | 18.82 | 18.82 | 18.595 | 297,158 |
| 24 Abr 2024 | 18.81 | 0.06 | 0.32% | 18.62 | 19.03 | 18.52 | 377,588 |
| 23 Abr 2024 | 18.75 | 0.16 | 0.86% | 18.63 | 18.84 | 18.47 | 416,127 |
| 22 Abr 2024 | 18.59 | 0.03 | 0.16% | 18.65 | 18.675 | 18.475 | 362,938 |
| 19 Abr 2024 | 18.56 | 0.21 | 1.14% | 18.35 | 18.61 | 18.23 | 353,670 |
| 18 Abr 2024 | 18.35 | 0.12 | 0.66% | 18.31 | 18.42 | 18.22 | 244,041 |
| 17 Abr 2024 | 18.23 | -0.04 | -0.22% | 18.37 | 18.42 | 18.08 | 280,485 |
| 16 Abr 2024 | 18.27 | -0.02 | -0.11% | 18.235 | 18.38 | 18.16 | 454,056 |
| 15 Abr 2024 | 18.29 | -0.09 | -0.49% | 18.64 | 18.64 | 18.10 | 507,622 |
| 12 Abr 2024 | 18.38 | -0.36 | -1.92% | 18.68 | 18.74 | 18.14 | 441,829 |
| 11 Abr 2024 | 18.74 | -0.05 | -0.27% | 18.92 | 18.92 | 18.60 | 453,777 |
| 10 Abr 2024 | 18.79 | 0.01 | 0.05% | 18.575 | 18.87 | 18.44 | 423,806 |
| 09 Abr 2024 | 18.78 | -0.23 | -1.21% | 18.99 | 18.99 | 18.71 | 396,037 |
| 08 Abr 2024 | 19.01 | 0.03 | 0.16% | 18.96 | 19.08 | 18.91 | 363,292 |
| 05 Abr 2024 | 18.98 | 0.13 | 0.69% | 18.77 | 19.02 | 18.72 | 387,859 |
| 04 Abr 2024 | 18.85 | -0.04 | -0.21% | 18.97 | 19.03 | 18.64 | 790,216 |
| 03 Abr 2024 | 18.89 | -0.12 | -0.63% | 18.96 | 19.00 | 18.86 | 602,295 |
| 02 Abr 2024 | 19.01 | -0.60 | -3.06% | 19.34 | 19.34 | 18.82 | 1,188,769 |
| 01 Abr 2024 | 19.61 | 0.05 | 0.26% | 19.71 | 19.80 | 19.4201 | 587,689 |
| 28 Mar 2024 | 19.56 | -0.14 | -0.71% | 19.73 | 19.80 | 19.49 | 1,223,816 |
| 27 Mar 2024 | 19.70 | 0.34 | 1.76% | 19.45 | 19.73 | 19.405 | 427,640 |
| 26 Mar 2024 | 19.36 | -0.33 | -1.68% | 19.76 | 19.76 | 19.25 | 741,149 |
| 25 Mar 2024 | 19.69 | 0.12 | 0.61% | 19.65 | 19.87 | 19.62 | 401,171 |
| 22 Mar 2024 | 19.57 | -0.15 | -0.76% | 19.77 | 19.79 | 19.555 | 533,498 |
| 21 Mar 2024 | 19.72 | -0.10 | -0.50% | 19.90 | 20.05 | 19.66 | 594,807 |
| 20 Mar 2024 | 19.82 | 0.04 | 0.20% | 19.81 | 19.86 | 19.57 | 379,367 |
| 19 Mar 2024 | 19.78 | 0.42 | 2.17% | 19.38 | 19.78 | 19.21 | 457,756 |
| 18 Mar 2024 | 19.36 | -0.28 | -1.43% | 19.64 | 19.7013 | 19.36 | 480,050 |
| 15 Mar 2024 | 19.64 | 0.06 | 0.31% | 19.47 | 19.695 | 19.37 | 1,105,793 |
| 14 Mar 2024 | 19.58 | -0.35 | -1.76% | 19.86 | 19.88 | 19.50 | 398,193 |
| 13 Mar 2024 | 19.93 | 0.09 | 0.45% | 19.85 | 20.00 | 19.83 | 799,608 |
| 12 Mar 2024 | 19.84 | 0.13 | 0.66% | 19.69 | 19.87 | 19.60 | 506,190 |
| 11 Mar 2024 | 19.71 | 0.19 | 0.97% | 19.49 | 19.73 | 19.42 | 325,350 |
| 08 Mar 2024 | 19.52 | 0.00 | 0.00% | 19.71 | 19.7864 | 19.40 | 750,752 |
| 07 Mar 2024 | 19.52 | -0.39 | -1.96% | 20.02 | 20.035 | 19.48 | 770,987 |
| 06 Mar 2024 | 19.91 | 0.58 | 3.00% | 19.48 | 19.96 | 19.38 | 718,268 |
| 05 Mar 2024 | 19.33 | -0.23 | -1.18% | 19.51 | 19.58 | 19.29 | 1,099,489 |
| 04 Mar 2024 | 19.56 | 0.06 | 0.31% | 19.51 | 19.61 | 19.30 | 610,822 |
| 01 Mar 2024 | 19.50 | 1.07 | 5.81% | 18.46 | 19.61 | 18.37 | 1,283,719 |
| 29 Feb 2024 | 18.43 | 0.03 | 0.16% | 18.57 | 18.98 | 18.10 | 759,702 |
| 28 Feb 2024 | 18.40 | -0.03 | -0.16% | 18.31 | 18.47 | 18.24 | 667,489 |
| 27 Feb 2024 | 18.43 | -0.16 | -0.86% | 18.64 | 18.75 | 18.43 | 868,944 |
| 26 Feb 2024 | 18.59 | 0.00 | 0.00% | 18.61 | 18.64 | 18.43 | 643,258 |
