Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.04 | -3.76666666667 | 240 | 246.65 | 230.96 | 1506245 | 238.15106921 | CS |
| 4 | -21.58 | -8.54518096143 | 252.54 | 259.9 | 230.96 | 1313986 | 244.8287486 | CS |
| 12 | -11.52 | -4.75090729132 | 242.48 | 270.005 | 230.52 | 1225565 | 245.08333517 | CS |
| 26 | -20.35 | -8.0975687398 | 251.31 | 277.6 | 230.52 | 1198194 | 250.88274992 | CS |
| 52 | -26.95 | -10.4493815672 | 257.91 | 277.6 | 206.71 | 1203962 | 243.29383165 | CS |
| 156 | -38.6 | -14.3196319929 | 269.56 | 291.55 | 183.09 | 1291069 | 234.17457268 | CS |
| 260 | 92.87 | 67.2532406402 | 138.09 | 299.195 | 112.62 | 1309423 | 232.79329804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 230.96 | -2.02 | -0.87 | 229.99 | 231.7536 | 225.53 | 1891393 |
| 1741732800 | 232.98 | -6.12 | -2.56 | 238.22 | 238.775 | 232.19 | 1499378 |
| 1741646400 | 239.1 | -3.12 | -1.29 | 241.05 | 246.65 | 237.715 | 2150584 |
| 1741390800 | 242.22 | 4.02 | 1.69 | 238.25 | 244.38 | 237.11 | 1209892 |
| 1741304400 | 238.2 | -0.44 | -0.18 | 237.91 | 239.645 | 235.67 | 1173753 |
| 1741218000 | 238.64 | 0.13 | 0.05 | 240 | 241.97 | 236.82 | 1497620 |
| 1741131600 | 238.51 | -6.63 | -2.70 | 242.86 | 243.815 | 238.42 | 1137942 |
| 1741045200 | 245.14 | -0.61 | -0.25 | 246.24 | 249.71 | 243.19 | 1112090 |
| 1740786000 | 245.75 | 3.57 | 1.47 | 244.16 | 246.11 | 241.38 | 1099242 |
| 1740699600 | 242.18 | 0.12 | 0.05 | 241.65 | 244.495 | 240.19 | 876704 |
| 1740613200 | 242.06 | -3.04 | -1.24 | 244.36 | 244.96 | 241.75 | 1142703 |
| 1740526800 | 245.1 | 1 | 0.41 | 244.89 | 247.325 | 241.98 | 2116587 |
| 1740440400 | 244.1 | -3.66 | -1.48 | 248 | 248.69 | 243.315 | 1207258 |
| 1740181200 | 247.76 | -1.65 | -0.66 | 248.72 | 248.97 | 243.91 | 1493700 |
| 1740094800 | 249.41 | 0.36 | 0.14 | 248.57 | 249.78 | 246.23 | 1208289 |
| 1740008400 | 249.05 | -9.37 | -3.63 | 256.93 | 258.105 | 248.01 | 2441056 |
| 1739922000 | 258.42 | 2.43 | 0.95 | 256.39999 | 258.58 | 254.25 | 933274 |
| 1739576400 | 255.99 | -1.23 | -0.48 | 257.25 | 259.89999 | 255.51 | 908794 |
| 1739490000 | 257.22 | 3.31 | 1.30 | 253.7 | 258.27 | 252.645 | 880367 |
| 1739403600 | 253.91 | -2.54 | -0.99 | 252.54 | 256.43 | 251.15 | 876495 |
| 1739317200 | 256.45 | 3.02 | 1.19 | 253.32 | 257.02 | 252.56 | 1036799 |
| 1739230800 | 253.43 | 4.33 | 1.74 | 250.51 | 254.33 | 250.02 | 1204095 |
| 1738971600 | 249.1 | -2.38 | -0.95 | 251.22 | 252.39 | 248.18 | 706846 |
| 1738885200 | 251.48 | -1.03 | -0.41 | 253.89 | 253.89 | 250.13 | 830876 |
| 1738798800 | 252.51 | -0.41 | -0.16 | 253.64 | 254 | 252.02 | 773250 |
| 1738712400 | 252.92 | 2.6 | 1.04 | 250.49 | 253.88 | 249.97 | 828708 |
| 1738626000 | 250.32 | -4.98 | -1.95 | 250 | 254.44 | 247.255 | 1234504 |
| 1738366800 | 255.3 | -1.9 | -0.74 | 257.16 | 260.24 | 255.25 | 1475156 |
| 1738280400 | 257.2 | 0.46 | 0.18 | 259.6 | 260.345 | 254.16 | 1415562 |
| 1738194000 | 256.74 | 4.42 | 1.75 | 264.74 | 270.005 | 256.13 | 2255089 |
| 1738107600 | 252.32 | -7.44 | -2.86 | 256.95 | 259.37 | 251.83 | 2236438 |
| 1738021200 | 259.76 | 5.09 | 2.00 | 256 | 261.24 | 255.99 | 1476372 |
| 1737762000 | 254.67 | 2.82 | 1.12 | 253.63 | 255.99 | 251.3 | 1354421 |
| 1737675600 | 251.85 | 0 | 0.00 | 251.85 | 251.85 | 251.85 | 0 |
| 1737589200 | 251.85 | 0 | 0.00 | 250.7 | 253.78 | 250.15 | 1652027 |
| 1737502800 | 251.85 | 6.51 | 2.65 | 247.42 | 253.56 | 246.88 | 1499987 |
| 1737157200 | 245.34 | -1.77 | -0.72 | 248 | 248 | 244.8492 | 1024023 |
| 1737070800 | 247.11 | 6.75 | 2.81 | 240.21 | 247.8 | 239.4 | 1269859 |
| 1736984400 | 240.36 | 1.12 | 0.47 | 242.87 | 243.16 | 238.97 | 940809 |
| 1736898000 | 239.24 | 1.88 | 0.79 | 238.5 | 239.85 | 237.39 | 959154 |
| 1736811600 | 237.36 | 3.42 | 1.46 | 233.88 | 238 | 233.245 | 894522 |
| 1736552400 | 233.94 | -2.97 | -1.25 | 234.18 | 237.375 | 233.01 | 1009675 |
| 1736379600 | 236.91 | -0.85 | -0.36 | 235.6039 | 237.66 | 234.22 | 836276 |
| 1736293200 | 237.76 | 0.8 | 0.34 | 238.79 | 239.345 | 235.98 | 753622 |
| 1736206800 | 236.96 | 1.08 | 0.46 | 237.98 | 240.4 | 236.08 | 1095629 |
| 1735947600 | 235.88 | 1.28 | 0.55 | 235.37 | 236.99 | 233.57 | 995962 |
| 1735861200 | 234.6 | -0.1 | -0.04 | 236.34 | 237.21 | 232.87 | 1040165 |
| 1735688400 | 234.7 | 1.21 | 0.52 | 234.17 | 236.44 | 233.5 | 942472 |
| 1735602000 | 233.49 | -1.76 | -0.75 | 233.65 | 234.365 | 231.19 | 636327 |
| 1735342800 | 235.25 | -1.93 | -0.81 | 236.37 | 238.3188 | 233.73 | 520796 |
| 1735256400 | 237.18 | -0.74 | -0.31 | 236.64 | 238.03 | 236.29 | 605543 |
| 1735077840 | 237.92 | 2.15 | 0.91 | 236.02 | 237.92 | 234.1 | 518694 |
| 1734997200 | 235.77 | 1.62 | 0.69 | 233.11 | 236.535 | 232.675 | 1395946 |
| 1734738000 | 234.15 | 3.55 | 1.54 | 230.845 | 236.75 | 230.58 | 2512648 |
| 1734651600 | 230.6 | -7.2 | -3.03 | 236.16 | 239.33 | 230.52 | 1548281 |
| 1734565200 | 237.8 | -4.67 | -1.93 | 242.48 | 244.92 | 237.505 | 1734235 |
| 1734478800 | 242.47 | -0.35 | -0.14 | 243.92 | 243.92 | 240.97 | 1504007 |
| 1734392400 | 242.82 | -3.4 | -1.38 | 245.675 | 246.15 | 241.05 | 1256709 |
| 1734133200 | 246.22 | -2.09 | -0.84 | 249.08 | 249.2475 | 246.18 | 1057568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
