Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norfolk Southern Corp | NSC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
237.00 | 233.98 | 237.50 | 233.80 |
Resumen Histórico NSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238.11 | 243.97 | 228.11 | 234.00 | 1,935,466 | -2.78 | -1.17% |
1 Month | 249.25 | 256.445 | 228.11 | 240.32 | 1,326,000 | -13.92 | -5.58% |
3 Months | 254.25 | 263.66 | 228.11 | 249.27 | 1,209,376 | -18.92 | -7.44% |
6 Months | 192.81 | 263.66 | 192.53 | 237.30 | 1,274,166 | 42.53 | 22.06% |
1 Year | 204.52 | 263.66 | 183.09 | 224.62 | 1,250,186 | 30.82 | 15.07% |
3 Years | 281.51 | 299.195 | 183.09 | 241.78 | 1,304,129 | -46.18 | -16.40% |
5 Years | 201.83 | 299.195 | 112.62 | 222.62 | 1,385,902 | 33.51 | 16.60% |
NSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 233.80 | 3.22 | 1.40% | 230.79 | 235.95 | 228.39 | 1,643,134 |
01 May 2024 | 230.58 | 0.26 | 0.11% | 229.83 | 234.17 | 228.11 | 1,618,504 |
30 Abr 2024 | 230.32 | -11.12 | -4.61% | 239.99 | 243.97 | 229.29 | 3,569,791 |
29 Abr 2024 | 241.44 | 1.50 | 0.63% | 239.99 | 242.73 | 237.92 | 1,384,824 |
26 Abr 2024 | 239.94 | -0.89 | -0.37% | 238.11 | 242.6384 | 238.11 | 1,461,076 |
25 Abr 2024 | 240.83 | 4.61 | 1.95% | 238.865 | 242.375 | 233.04 | 1,836,052 |
24 Abr 2024 | 236.22 | -8.81 | -3.60% | 242.20 | 242.20 | 232.15 | 2,577,153 |
23 Abr 2024 | 245.03 | 0.42 | 0.17% | 245.19 | 247.17 | 243.98 | 1,148,581 |
22 Abr 2024 | 244.61 | 3.33 | 1.38% | 241.95 | 246.28 | 239.69 | 1,013,885 |
19 Abr 2024 | 241.28 | 1.01 | 0.42% | 242.57 | 244.00 | 240.35 | 962,136 |
18 Abr 2024 | 240.27 | 0.93 | 0.39% | 241.81 | 244.12 | 239.76 | 922,155 |
17 Abr 2024 | 239.34 | -3.57 | -1.47% | 243.00 | 243.275 | 239.08 | 1,007,898 |
16 Abr 2024 | 242.91 | -2.66 | -1.08% | 245.13 | 245.13 | 242.06 | 812,171 |
15 Abr 2024 | 245.57 | -0.17 | -0.07% | 250.99 | 251.43 | 243.80 | 857,706 |
12 Abr 2024 | 245.74 | -3.99 | -1.60% | 247.13 | 248.87 | 243.975 | 1,089,947 |
11 Abr 2024 | 249.73 | 0.08 | 0.03% | 249.89 | 251.60 | 246.45 | 751,172 |
10 Abr 2024 | 249.65 | -3.74 | -1.48% | 247.00 | 250.68 | 245.34 | 1,053,128 |
09 Abr 2024 | 253.39 | 3.13 | 1.25% | 252.84 | 256.445 | 249.98 | 1,296,072 |
08 Abr 2024 | 250.26 | 0.23 | 0.09% | 250.75 | 252.2369 | 249.65 | 852,508 |
05 Abr 2024 | 250.03 | 1.52 | 0.61% | 249.25 | 250.65 | 247.86 | 662,099 |
04 Abr 2024 | 248.51 | -3.32 | -1.32% | 253.47 | 255.42 | 246.97 | 705,659 |
03 Abr 2024 | 251.83 | 1.07 | 0.43% | 251.06 | 253.97 | 250.5175 | 629,545 |