ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NVO Novo Nordisk

128.42
-0.24 (-0.19%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

NVO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 128.42 -0.24 -0.19% 129.03 130.27 128.33 3,079,998
09 May 2024 128.66 1.97 1.55% 127.27 128.80 126.94 2,373,418
08 May 2024 126.69 -0.60 -0.47% 127.50 128.43 126.62 4,059,732
07 May 2024 127.29 2.70 2.17% 126.65 127.80 126.38 4,166,330
06 May 2024 124.59 1.54 1.25% 122.04 124.64 121.78 3,635,107
03 May 2024 123.05 -0.97 -0.78% 123.06 123.77 121.2902 5,931,223
02 May 2024 124.02 -5.19 -4.02% 128.04 128.04 123.83 8,476,423
01 May 2024 129.21 0.90 0.70% 127.80 130.13 127.50 5,195,088
30 Abr 2024 128.31 1.43 1.13% 128.00 130.4631 127.49 7,837,205
29 Abr 2024 126.88 0.03 0.02% 127.36 127.97 126.52 2,110,691
26 Abr 2024 126.85 1.06 0.84% 126.34 127.90 125.99 3,310,766
25 Abr 2024 125.79 -0.37 -0.29% 123.69 125.85 123.2096 3,432,071
24 Abr 2024 126.16 -2.48 -1.93% 127.15 127.32 125.35 3,139,276
23 Abr 2024 128.64 3.38 2.70% 126.57 128.76 126.34 3,701,664
22 Abr 2024 125.26 2.55 2.08% 122.59 126.25 122.57 3,797,396
19 Abr 2024 122.71 -0.04 -0.03% 123.55 124.54 122.46 5,182,125
18 Abr 2024 122.75 -1.78 -1.43% 123.45 124.095 122.51 2,840,213
17 Abr 2024 124.53 1.08 0.87% 124.95 125.21 123.26 3,524,932
16 Abr 2024 123.45 -0.45 -0.36% 123.09 124.2505 121.79 3,043,353
15 Abr 2024 123.90 -0.61 -0.49% 125.81 126.05 123.52 2,894,894
12 Abr 2024 124.51 -0.89 -0.71% 126.74 127.06 124.35 3,312,196
11 Abr 2024 125.40 0.47 0.38% 125.48 125.88 124.13 2,661,920
10 Abr 2024 124.93 0.07 0.06% 123.39 125.26 123.24 3,024,243
09 Abr 2024 124.86 -2.60 -2.04% 126.20 126.74 124.22 3,214,508
08 Abr 2024 127.46 1.60 1.27% 127.00 127.63 125.99 3,015,704
05 Abr 2024 125.86 1.90 1.53% 124.67 126.17 124.60 4,996,446
04 Abr 2024 123.96 -3.03 -2.39% 126.90 127.4799 123.77 4,002,307
03 Abr 2024 126.99 0.53 0.42% 125.38 128.13 125.38 3,615,262
02 Abr 2024 126.46 -1.09 -0.85% 125.05 126.68 124.08 4,320,820
01 Abr 2024 127.55 -0.85 -0.66% 129.11 129.11 127.15 3,062,627
28 Mar 2024 128.40 0.35 0.27% 128.25 130.16 127.79 3,688,804
27 Mar 2024 128.05 -1.36 -1.05% 128.33 128.62 127.29 3,937,771
26 Mar 2024 129.41 0.36 0.28% 130.10 130.16 128.44 4,238,738
25 Mar 2024 129.05 0.29 0.23% 129.00 130.25 128.71 3,318,877
22 Mar 2024 128.76 -1.07 -0.82% 129.22 129.49 128.11 3,226,597
21 Mar 2024 129.83 -0.53 -0.41% 129.00 131.07 127.11 6,528,483
20 Mar 2024 130.36 -1.01 -0.77% 131.23 131.43 128.832 4,398,700
19 Mar 2024 131.37 -1.52 -1.14% 132.04 132.21 130.51 4,390,887
18 Mar 2024 132.89 0.52 0.39% 131.57 133.7484 131.07 3,888,359
15 Mar 2024 132.37 -2.21 -1.64% 133.88 134.04 131.86 3,778,420
14 Mar 2024 134.58 1.09 0.82% 135.85 135.92 133.87 3,503,342
13 Mar 2024 133.49 -1.62 -1.20% 134.24 135.50 132.70 6,841,752
12 Mar 2024 135.11 3.87 2.95% 131.60 135.12 131.45 6,328,793
11 Mar 2024 131.24 -1.83 -1.38% 133.38 133.52 130.75 5,732,082
08 Mar 2024 133.07 -2.85 -2.10% 133.90 134.83 131.10 12,741,070
07 Mar 2024 135.92 11.17 8.95% 133.44 138.28 132.87 19,573,211
06 Mar 2024 124.75 0.10 0.08% 124.36 125.175 123.36 3,890,344
05 Mar 2024 124.65 -3.30 -2.58% 126.31 126.83 123.97 4,983,608
04 Mar 2024 127.95 3.72 2.99% 127.38 128.77 126.99 6,812,466
01 Mar 2024 124.23 4.46 3.72% 122.80 124.43 122.25 5,567,352
29 Feb 2024 119.77 -1.77 -1.46% 120.11 120.28 118.91 5,475,285
28 Feb 2024 121.54 -0.69 -0.56% 121.90 122.15 120.93 3,073,652
27 Feb 2024 122.23 -1.26 -1.02% 119.97 122.56 119.79 7,767,471
26 Feb 2024 123.49 0.04 0.03% 123.20 124.165 122.79 4,450,828
23 Feb 2024 123.45 -1.07 -0.86% 123.67 124.17 122.91 3,758,267
22 Feb 2024 124.52 3.59 2.97% 123.07 124.865 123.01 3,588,186
21 Feb 2024 120.93 -0.52 -0.43% 119.00 120.985 118.3003 4,119,734
20 Feb 2024 121.45 -2.56 -2.06% 124.62 124.76 120.72 5,068,564
16 Feb 2024 124.01 2.26 1.86% 121.835 124.64 121.55 6,607,645
15 Feb 2024 121.75 -1.54 -1.25% 122.79 123.15 121.09 4,763,013
14 Feb 2024 123.29 3.30 2.75% 120.54 123.34 120.38 5,673,625
13 Feb 2024 119.99 -0.54 -0.45% 119.69 120.55 119.43 4,185,035