Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NVO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 134.03 | -1.13 | -0.84% | 133.57 | 134.65 | 132.77 | 2,682,214 |
| 21 May 2024 | 135.16 | 2.25 | 1.69% | 133.32 | 135.48 | 133.32 | 3,557,111 |
| 20 May 2024 | 132.91 | 1.02 | 0.77% | 131.45 | 133.62 | 131.00 | 2,409,809 |
| 17 May 2024 | 131.89 | -1.15 | -0.86% | 131.98 | 132.0863 | 130.85 | 2,589,450 |
| 16 May 2024 | 133.04 | -1.62 | -1.20% | 133.15 | 133.67 | 132.48 | 2,893,805 |
| 15 May 2024 | 134.66 | 1.74 | 1.31% | 133.00 | 134.79 | 132.90 | 3,718,255 |
| 14 May 2024 | 132.92 | 0.51 | 0.39% | 132.23 | 133.00 | 131.30 | 2,919,821 |
| 13 May 2024 | 132.41 | 3.99 | 3.11% | 131.48 | 133.50 | 130.40 | 6,167,671 |
| 10 May 2024 | 128.42 | -0.24 | -0.19% | 129.03 | 130.27 | 128.33 | 3,079,998 |
| 09 May 2024 | 128.66 | 1.97 | 1.55% | 127.27 | 128.80 | 126.94 | 2,373,418 |
| 08 May 2024 | 126.69 | -0.60 | -0.47% | 127.50 | 128.43 | 126.62 | 4,059,732 |
| 07 May 2024 | 127.29 | 2.70 | 2.17% | 126.65 | 127.80 | 126.38 | 4,166,330 |
| 06 May 2024 | 124.59 | 1.54 | 1.25% | 122.04 | 124.64 | 121.78 | 3,635,107 |
| 03 May 2024 | 123.05 | -0.97 | -0.78% | 123.06 | 123.77 | 121.2902 | 5,931,223 |
| 02 May 2024 | 124.02 | -5.19 | -4.02% | 128.04 | 128.04 | 123.83 | 8,476,423 |
| 01 May 2024 | 129.21 | 0.90 | 0.70% | 127.80 | 130.13 | 127.50 | 5,195,088 |
| 30 Abr 2024 | 128.31 | 1.43 | 1.13% | 128.00 | 130.4631 | 127.49 | 7,837,205 |
| 29 Abr 2024 | 126.88 | 0.03 | 0.02% | 127.36 | 127.97 | 126.52 | 2,110,691 |
| 26 Abr 2024 | 126.85 | 1.06 | 0.84% | 126.34 | 127.90 | 125.99 | 3,310,766 |
| 25 Abr 2024 | 125.79 | -0.37 | -0.29% | 123.69 | 125.85 | 123.2096 | 3,432,071 |
| 24 Abr 2024 | 126.16 | -2.48 | -1.93% | 127.15 | 127.32 | 125.35 | 3,139,276 |
| 23 Abr 2024 | 128.64 | 3.38 | 2.70% | 126.57 | 128.76 | 126.34 | 3,701,664 |
| 22 Abr 2024 | 125.26 | 2.55 | 2.08% | 122.59 | 126.25 | 122.57 | 3,797,396 |
| 19 Abr 2024 | 122.71 | -0.04 | -0.03% | 123.55 | 124.54 | 122.46 | 5,182,125 |
| 18 Abr 2024 | 122.75 | -1.78 | -1.43% | 123.45 | 124.095 | 122.51 | 2,840,213 |
| 17 Abr 2024 | 124.53 | 1.08 | 0.87% | 124.95 | 125.21 | 123.26 | 3,524,932 |
| 16 Abr 2024 | 123.45 | -0.45 | -0.36% | 123.09 | 124.2505 | 121.79 | 3,043,353 |
| 15 Abr 2024 | 123.90 | -0.61 | -0.49% | 125.81 | 126.05 | 123.52 | 2,894,894 |
| 12 Abr 2024 | 124.51 | -0.89 | -0.71% | 126.74 | 127.06 | 124.35 | 3,312,196 |
| 11 Abr 2024 | 125.40 | 0.47 | 0.38% | 125.48 | 125.88 | 124.13 | 2,661,920 |
| 10 Abr 2024 | 124.93 | 0.07 | 0.06% | 123.39 | 125.26 | 123.24 | 3,024,243 |
| 09 Abr 2024 | 124.86 | -2.60 | -2.04% | 126.20 | 126.74 | 124.22 | 3,214,508 |
| 08 Abr 2024 | 127.46 | 1.60 | 1.27% | 127.00 | 127.63 | 125.99 | 3,015,704 |
| 05 Abr 2024 | 125.86 | 1.90 | 1.53% | 124.67 | 126.17 | 124.60 | 4,996,446 |
| 04 Abr 2024 | 123.96 | -3.03 | -2.39% | 126.90 | 127.4799 | 123.77 | 4,002,307 |
| 03 Abr 2024 | 126.99 | 0.53 | 0.42% | 125.38 | 128.13 | 125.38 | 3,615,262 |
| 02 Abr 2024 | 126.46 | -1.09 | -0.85% | 125.05 | 126.68 | 124.08 | 4,320,820 |
| 01 Abr 2024 | 127.55 | -0.85 | -0.66% | 129.11 | 129.11 | 127.15 | 3,062,627 |
| 28 Mar 2024 | 128.40 | 0.35 | 0.27% | 128.25 | 130.16 | 127.79 | 3,688,804 |
| 27 Mar 2024 | 128.05 | -1.36 | -1.05% | 128.33 | 128.62 | 127.29 | 3,937,771 |
| 26 Mar 2024 | 129.41 | 0.36 | 0.28% | 130.10 | 130.16 | 128.44 | 4,238,738 |
| 25 Mar 2024 | 129.05 | 0.29 | 0.23% | 129.00 | 130.25 | 128.71 | 3,318,877 |
| 22 Mar 2024 | 128.76 | -1.07 | -0.82% | 129.22 | 129.49 | 128.11 | 3,226,597 |
| 21 Mar 2024 | 129.83 | -0.53 | -0.41% | 129.00 | 131.07 | 127.11 | 6,528,483 |
| 20 Mar 2024 | 130.36 | -1.01 | -0.77% | 131.23 | 131.43 | 128.832 | 4,398,700 |
| 19 Mar 2024 | 131.37 | -1.52 | -1.14% | 132.04 | 132.21 | 130.51 | 4,390,887 |
| 18 Mar 2024 | 132.89 | 0.52 | 0.39% | 131.57 | 133.7484 | 131.07 | 3,888,359 |
| 15 Mar 2024 | 132.37 | -2.21 | -1.64% | 133.88 | 134.04 | 131.86 | 3,778,420 |
| 14 Mar 2024 | 134.58 | 1.09 | 0.82% | 135.85 | 135.92 | 133.87 | 3,503,342 |
| 13 Mar 2024 | 133.49 | -1.62 | -1.20% | 134.24 | 135.50 | 132.70 | 6,841,752 |
| 12 Mar 2024 | 135.11 | 3.87 | 2.95% | 131.60 | 135.12 | 131.45 | 6,328,793 |
| 11 Mar 2024 | 131.24 | -1.83 | -1.38% | 133.38 | 133.52 | 130.75 | 5,732,082 |
| 08 Mar 2024 | 133.07 | -2.85 | -2.10% | 133.90 | 134.83 | 131.10 | 12,741,070 |
| 07 Mar 2024 | 135.92 | 11.17 | 8.95% | 133.44 | 138.28 | 132.87 | 19,573,211 |
| 06 Mar 2024 | 124.75 | 0.10 | 0.08% | 124.36 | 125.175 | 123.36 | 3,890,344 |
| 05 Mar 2024 | 124.65 | -3.30 | -2.58% | 126.31 | 126.83 | 123.97 | 4,983,608 |
| 04 Mar 2024 | 127.95 | 3.72 | 2.99% | 127.38 | 128.77 | 126.99 | 6,812,466 |
| 01 Mar 2024 | 124.23 | 4.46 | 3.72% | 122.80 | 124.43 | 122.25 | 5,567,352 |
| 29 Feb 2024 | 119.77 | -1.77 | -1.46% | 120.11 | 120.28 | 118.91 | 5,475,285 |
| 28 Feb 2024 | 121.54 | -0.69 | -0.56% | 121.90 | 122.15 | 120.93 | 3,073,652 |
| 27 Feb 2024 | 122.23 | -1.26 | -1.02% | 119.97 | 122.56 | 119.79 | 7,767,471 |
| 26 Feb 2024 | 123.49 | 0.04 | 0.03% | 123.20 | 124.165 | 122.79 | 4,450,828 |
| 23 Feb 2024 | 123.45 | -1.07 | -0.86% | 123.67 | 124.17 | 122.91 | 3,758,267 |
