Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.52 |
Resumen Histórico OPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.54 | 8.25 | 8.38 | 72,498 | 0.13 | 1.55% |
| 1 Month | 8.55 | 8.58 | 8.1101 | 8.33 | 76,891 | -0.03 | -0.35% |
| 3 Months | 8.365 | 8.65 | 8.11 | 8.34 | 88,823 | 0.155 | 1.85% |
| 6 Months | 7.83 | 8.7081 | 7.76 | 8.31 | 113,318 | 0.69 | 8.81% |
| 1 Year | 8.43 | 8.8299 | 7.2601 | 8.23 | 107,342 | 0.09 | 1.07% |
| 3 Years | 15.39 | 16.36 | 7.2601 | 11.01 | 134,165 | -6.87 | -44.64% |
| 5 Years | 16.90 | 17.87 | 7.2601 | 12.28 | 115,579 | -8.38 | -49.59% |
OPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.52 | 0.06 | 0.71% | 8.47 | 8.54 | 8.47 | 71,774 |
| 03 May 2024 | 8.46 | 0.10 | 1.14% | 8.33 | 8.50 | 8.33 | 82,335 |
| 02 May 2024 | 8.365 | 0.07 | 0.84% | 8.28 | 8.439 | 8.28 | 56,211 |
| 01 May 2024 | 8.295 | 0.04 | 0.42% | 8.29 | 8.34 | 8.28 | 56,032 |
| 30 Abr 2024 | 8.26 | -0.03 | -0.36% | 8.39 | 8.398 | 8.25 | 96,137 |
| 29 Abr 2024 | 8.29 | 0.03 | 0.38% | 8.28 | 8.30 | 8.2476 | 58,677 |
| 26 Abr 2024 | 8.2586 | 0.08 | 0.96% | 8.22 | 8.27 | 8.21 | 27,787 |
| 25 Abr 2024 | 8.18 | -0.07 | -0.85% | 8.2176 | 8.22 | 8.18 | 48,859 |
| 24 Abr 2024 | 8.25 | -0.03 | -0.36% | 8.28 | 8.29 | 8.23 | 33,433 |
| 23 Abr 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 8.25 | 24,132 |
| 22 Abr 2024 | 8.25 | 0.08 | 0.98% | 8.18 | 8.2583 | 8.1617 | 60,133 |
| 19 Abr 2024 | 8.17 | -0.04 | -0.49% | 8.21 | 8.22 | 8.16 | 71,694 |
| 18 Abr 2024 | 8.21 | 0.04 | 0.49% | 8.19 | 8.22 | 8.1869 | 43,459 |
| 17 Abr 2024 | 8.17 | 0.04 | 0.49% | 8.16 | 8.1899 | 8.15 | 40,247 |
| 16 Abr 2024 | 8.13 | -0.05 | -0.61% | 8.19 | 8.21 | 8.1101 | 95,968 |
| 15 Abr 2024 | 8.18 | -0.09 | -1.09% | 8.26 | 8.28 | 8.115 | 166,675 |
| 12 Abr 2024 | 8.27 | -0.19 | -2.25% | 8.37 | 8.38 | 8.26 | 72,034 |
| 11 Abr 2024 | 8.46 | -0.03 | -0.35% | 8.57 | 8.58 | 8.46 | 145,468 |
| 10 Abr 2024 | 8.49 | -0.07 | -0.82% | 8.5113 | 8.58 | 8.47 | 142,933 |
| 09 Abr 2024 | 8.56 | 0.07 | 0.79% | 8.55 | 8.58 | 8.4977 | 143,828 |
| 08 Abr 2024 | 8.493 | 0.08 | 0.99% | 8.40 | 8.50 | 8.40 | 81,527 |
