Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.29 |
Resumen Histórico PCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 17.01 | 16.2113 | 16.61 | 12,646,705 | -0.59 | -3.50% |
| 1 Month | 16.15 | 17.01 | 16.03 | 16.55 | 13,749,504 | 0.14 | 0.87% |
| 3 Months | 16.66 | 17.16 | 15.94 | 16.54 | 16,212,564 | -0.37 | -2.22% |
| 6 Months | 16.35 | 18.32 | 15.59 | 16.95 | 17,009,501 | -0.06 | -0.37% |
| 1 Year | 16.91 | 18.32 | 14.71 | 16.97 | 17,001,599 | -0.62 | -3.67% |
| 3 Years | 11.88 | 18.32 | 8.24 | 13.87 | 17,452,114 | 4.41 | 37.12% |
| 5 Years | 23.55 | 28.58 | 3.26 | 12.82 | 16,699,008 | -7.26 | -30.83% |
PCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
| 12 Abr 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
| 11 Abr 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
| 10 Abr 2024 | 16.72 | -0.27 | -1.59% | 16.75 | 16.84 | 16.57 | 10,113,917 |
| 09 Abr 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
| 08 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
| 05 Abr 2024 | 16.81 | 0.24 | 1.45% | 16.475 | 16.825 | 16.374 | 14,249,101 |
| 04 Abr 2024 | 16.57 | -0.14 | -0.84% | 16.83 | 16.86 | 16.51 | 10,156,020 |
| 03 Abr 2024 | 16.71 | 0.02 | 0.12% | 16.73 | 16.82 | 16.67 | 8,319,537 |
| 02 Abr 2024 | 16.69 | 0.13 | 0.79% | 16.675 | 16.72 | 16.52 | 12,278,679 |
| 01 Abr 2024 | 16.56 | -0.20 | -1.19% | 16.71 | 16.72 | 16.475 | 16,588,548 |
| 28 Mar 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 17,193,671 |
| 27 Mar 2024 | 16.74 | 0.46 | 2.83% | 16.37 | 16.745 | 16.32 | 19,336,579 |
| 26 Mar 2024 | 16.28 | -0.13 | -0.79% | 16.42 | 16.52 | 16.28 | 12,793,723 |
| 25 Mar 2024 | 16.41 | 0.00 | 0.00% | 16.46 | 16.53 | 16.365 | 14,520,106 |
| 22 Mar 2024 | 16.41 | -0.02 | -0.12% | 16.54 | 16.55 | 16.38 | 13,482,041 |
| 21 Mar 2024 | 16.43 | 0.23 | 1.42% | 16.20 | 16.51 | 16.20 | 14,144,131 |
| 20 Mar 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.285 | 16.03 | 14,602,830 |
| 19 Mar 2024 | 16.25 | 0.19 | 1.18% | 16.15 | 16.29 | 16.07 | 18,761,341 |
| 18 Mar 2024 | 16.06 | -0.19 | -1.17% | 16.20 | 16.21 | 16.00 | 13,689,177 |
