Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.5 | 16 | 16.04 | 14.99 | 28583532 | 15.46408118 | CS |
| 4 | -2.095 | -11.8395026844 | 17.695 | 18.18 | 14.99 | 35143863 | 16.31409373 | CS |
| 12 | -5.68 | -26.6917293233 | 21.28 | 21.72 | 14.99 | 23042375 | 18.4313102 | CS |
| 26 | -2.2 | -12.3595505618 | 17.8 | 21.72 | 14.99 | 17091070 | 18.98433861 | CS |
| 52 | -0.7 | -4.29447852761 | 16.3 | 21.72 | 14.99 | 15479498 | 18.20095755 | CS |
| 156 | 3.49 | 28.8191577209 | 12.11 | 21.72 | 9.64 | 17321342 | 15.78575151 | CS |
| 260 | -1.36 | -8.01886792453 | 16.96 | 21.72 | 6.25 | 16996986 | 13.77942735 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 15.74 | 0.56 | 3.69 | 15.33 | 15.8 | 15.19 | 27136271 |
| 1738712400 | 15.18 | 0.02 | 0.13 | 15.09 | 15.355 | 14.99 | 23810816 |
| 1738626000 | 15.16 | -0.49 | -3.13 | 15.55 | 15.55 | 15.12 | 39298261 |
| 1738366800 | 15.65 | -0.04 | -0.25 | 15.68 | 15.72 | 15.32 | 31435689 |
| 1738280400 | 15.69 | -0.1 | -0.63 | 16 | 16.01 | 15.52 | 22084923 |
| 1738194000 | 15.79 | -0.17 | -1.07 | 15.94 | 16 | 15.74 | 26924891 |
| 1738107600 | 15.96 | -0.33 | -2.03 | 16.329999 | 16.35 | 15.78 | 28704243 |
| 1738021200 | 16.29 | -0.25 | -1.51 | 16.45 | 16.64 | 15.96 | 32106782 |
| 1737762000 | 16.54 | 0.1 | 0.61 | 16.19 | 16.6 | 16.17 | 21057323 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | -0.86 | -4.97 | 17.21 | 17.29 | 16.37 | 28923427 |
| 1737502800 | 17.3 | 0.29 | 1.70 | 17.17 | 17.43 | 17 | 24686495 |
| 1737157200 | 17.01 | 0.06 | 0.35 | 16.99 | 17.27 | 16.88 | 25723546 |
| 1737070800 | 16.95 | 0.08 | 0.47 | 16.99 | 17.35 | 16.86 | 29890171 |
| 1736984400 | 16.87 | 0.65 | 4.01 | 16.55 | 17.48 | 16.53 | 46428441 |
| 1736898000 | 16.219999 | 0 | 0.00 | 16.309999 | 16.489999 | 15.94 | 47875088 |
| 1736811600 | 16.219999 | -0.95 | -5.53 | 17.36 | 17.45 | 16.18 | 69617563 |
| 1736552400 | 17.17 | -2.08 | -10.81 | 17.97 | 18.18 | 16.9 | 74310450 |
| 1736379600 | 19.25 | -0.73 | -3.65 | 19.83 | 19.86 | 18.765 | 34066243 |
| 1736293200 | 19.98 | 0.12 | 0.60 | 19.9 | 20.04 | 19.87 | 14732378 |
| 1736206800 | 19.86 | -0.54 | -2.65 | 20.4 | 20.435 | 19.78 | 18228752 |
| 1735947600 | 20.4 | 0.39 | 1.95 | 20.1 | 20.41 | 20.015 | 12578104 |
| 1735861200 | 20.01 | -0.17 | -0.84 | 20.27 | 20.34 | 19.874 | 11062885 |
| 1735688400 | 20.18 | 0.05 | 0.25 | 20.14 | 20.2799 | 20.02 | 15957620 |
| 1735602000 | 20.13 | -0.01 | -0.05 | 20.07 | 20.165 | 19.95 | 9078240 |
| 1735342800 | 20.14 | -0.07 | -0.35 | 20.1 | 20.27 | 20.01 | 10354220 |
| 1735256400 | 20.21 | -0.01 | -0.05 | 20.17 | 20.22 | 20.045 | 4469914 |
| 1735077840 | 20.22 | 0.23 | 1.15 | 19.93 | 20.22 | 19.89 | 4614466 |
| 1734997200 | 19.99 | 0.17 | 0.86 | 19.75 | 20.005 | 19.59 | 14179217 |
| 1734738000 | 19.82 | 0.4 | 2.06 | 19.42 | 19.9 | 19.36 | 33683520 |
| 1734651600 | 19.42 | 0.22 | 1.15 | 19.35 | 19.71 | 19.29 | 17665605 |
| 1734565200 | 19.2 | -0.51 | -2.59 | 19.67 | 19.77 | 19.19 | 10700833 |
| 1734478800 | 19.71 | 0.11 | 0.56 | 19.65 | 19.89 | 19.39 | 14220169 |
| 1734392400 | 19.6 | -0.15 | -0.76 | 19.76 | 19.9 | 19.59 | 9299481 |
| 1734133200 | 19.75 | -0.17 | -0.85 | 19.86 | 19.94 | 19.705 | 11466386 |
| 1734046800 | 19.92 | 0.11 | 0.56 | 19.88 | 19.95 | 19.69 | 13677155 |
| 1733960400 | 19.81 | -0.07 | -0.35 | 19.96 | 20.03 | 19.67 | 11210445 |
| 1733874000 | 19.88 | -0.33 | -1.63 | 20.19 | 20.195 | 19.79 | 15091190 |
| 1733787600 | 20.21 | -0.12 | -0.59 | 20.2 | 20.43 | 20.06 | 14476291 |
| 1733528400 | 20.33 | -0.06 | -0.29 | 20.5 | 20.63 | 20.09 | 18681994 |
| 1733442000 | 20.39 | -0.13 | -0.63 | 20.72 | 20.805 | 20.25 | 22744816 |
| 1733355600 | 20.52 | -0.33 | -1.58 | 20.89 | 21 | 20.42 | 36742236 |
| 1733269200 | 20.85 | 0.3 | 1.46 | 20.95 | 21.2 | 20.74 | 75399011 |
| 1733182800 | 20.55 | -1.08 | -4.99 | 20.7 | 20.86 | 20.085 | 53333722 |
| 1732917840 | 21.63 | 0 | 0.00 | 21.62 | 21.72 | 21.57 | 5207803 |
| 1732750800 | 21.63 | 0.12 | 0.56 | 21.55 | 21.72 | 21.47 | 8786250 |
| 1732664400 | 21.51 | 0.32 | 1.51 | 21.29 | 21.56 | 21.18 | 11835100 |
| 1732578000 | 21.19 | -0.18 | -0.84 | 21.48 | 21.5 | 21.035 | 18277361 |
| 1732318800 | 21.37 | 0.14 | 0.66 | 21.33 | 21.45 | 21.16 | 12129930 |
| 1732232400 | 21.23 | 0.13 | 0.62 | 21.17 | 21.365 | 21.025 | 21879204 |
| 1732146000 | 21.1 | 0.1 | 0.48 | 21 | 21.29 | 20.96 | 11603914 |
| 1732059600 | 21 | -0.04 | -0.19 | 21 | 21.13 | 20.9 | 15400695 |
| 1731973200 | 21.04 | 0 | 0.00 | 20.95 | 21.19 | 20.8948 | 12480699 |
| 1731714000 | 21.04 | 0.05 | 0.24 | 20.86 | 21.12 | 20.825 | 21825191 |
| 1731627600 | 20.99 | -0.29 | -1.36 | 21.24 | 21.375 | 20.88 | 10097259 |
| 1731541200 | 21.28 | 0.09 | 0.42 | 21.29 | 21.51 | 21.13 | 15365130 |
| 1731454800 | 21.19 | 0.1 | 0.47 | 21.09 | 21.3 | 21.025 | 10097657 |
| 1731368400 | 21.09 | 0.49 | 2.38 | 20.64 | 21.15 | 20.58 | 11791354 |
| 1731109200 | 20.6 | 0.24 | 1.18 | 20.34 | 20.71 | 20.21 | 15098414 |
| 1731022800 | 20.36 | 0.11 | 0.54 | 20.33 | 20.53 | 19.9 | 14357948 |
| 1730936400 | 20.25 | 0.01 | 0.05 | 20.27 | 20.47 | 20.15 | 18093483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
