Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.02498398463 | 15.61 | 16.21 | 15.21 | 20677071 | 15.74487673 | CS |
| 4 | -1.54 | -9.06415538552 | 16.99 | 17.43 | 14.99 | 25604512 | 15.93625714 | CS |
| 12 | -5.88 | -27.5668073136 | 21.33 | 21.72 | 14.99 | 23943597 | 17.98081694 | CS |
| 26 | -2.84 | -15.5276107162 | 18.29 | 21.72 | 14.99 | 17819248 | 18.82310686 | CS |
| 52 | -0.87 | -5.33088235294 | 16.32 | 21.72 | 14.99 | 15489393 | 18.20034798 | CS |
| 156 | 4.225 | 37.6391982183 | 11.225 | 21.72 | 9.64 | 17359719 | 15.82880765 | CS |
| 260 | -1.31 | -7.81622911695 | 16.76 | 21.72 | 6.25 | 17091269 | 13.78787821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.29 | -0.56 | -3.53 | 15.68 | 15.92 | 15.25 | 28228403 |
| 1739490000 | 15.85 | -0.18 | -1.12 | 16.18 | 16.21 | 15.71 | 23315170 |
| 1739403600 | 16.03 | 0.25 | 1.58 | 15.5 | 16.065 | 15.445 | 24410217 |
| 1739317200 | 15.78 | 0.13 | 0.83 | 15.61 | 15.8 | 15.4246 | 17310717 |
| 1739230800 | 15.65 | 0.33 | 2.15 | 15.36 | 15.65 | 15.21 | 19014567 |
| 1738971600 | 15.32 | -0.28 | -1.79 | 15.61 | 15.65 | 15.31 | 19163663 |
| 1738885200 | 15.6 | -0.14 | -0.89 | 15.82 | 15.99 | 15.58 | 25603392 |
| 1738798800 | 15.74 | 0.56 | 3.69 | 15.33 | 15.8 | 15.19 | 27136271 |
| 1738712400 | 15.18 | 0.02 | 0.13 | 15.09 | 15.355 | 14.99 | 23811016 |
| 1738626000 | 15.16 | -0.49 | -3.13 | 15.55 | 15.55 | 15.12 | 38184915 |
| 1738366800 | 15.65 | -0.04 | -0.25 | 15.74 | 15.74 | 15.32 | 31574463 |
| 1738280400 | 15.69 | -0.1 | -0.63 | 16 | 16.04 | 15.52 | 22210993 |
| 1738194000 | 15.79 | -0.17 | -1.07 | 15.94 | 16 | 15.74 | 26924891 |
| 1738107600 | 15.96 | -0.33 | -2.03 | 16.329999 | 16.35 | 15.78 | 28704243 |
| 1738021200 | 16.29 | -0.25 | -1.51 | 16.45 | 16.64 | 15.96 | 32106782 |
| 1737762000 | 16.54 | 0.1 | 0.61 | 16.19 | 16.6 | 16.17 | 21057323 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | -0.86 | -4.97 | 17.21 | 17.29 | 16.37 | 28923427 |
| 1737502800 | 17.3 | 0.29 | 1.70 | 17.17 | 17.43 | 17 | 24686492 |
| 1737157200 | 17.01 | 0.06 | 0.35 | 16.99 | 17.27 | 16.88 | 25723546 |
| 1737070800 | 16.95 | 0.08 | 0.47 | 16.99 | 17.35 | 16.86 | 29890171 |
| 1736984400 | 16.87 | 0.65 | 4.01 | 16.55 | 17.48 | 16.53 | 46428441 |
| 1736898000 | 16.219999 | 0 | 0.00 | 16.309999 | 16.489999 | 15.94 | 47875088 |
| 1736811600 | 16.219999 | -0.95 | -5.53 | 17.36 | 17.45 | 16.18 | 69617563 |
| 1736552400 | 17.17 | -2.08 | -10.81 | 17.695 | 18.18 | 16.9 | 72590054 |
| 1736379600 | 19.25 | -0.73 | -3.65 | 19.825 | 19.83 | 18.765 | 33906944 |
| 1736293200 | 19.98 | 0.12 | 0.60 | 19.95 | 20.04 | 19.875 | 14544204 |
| 1736206800 | 19.86 | -0.54 | -2.65 | 20.3921 | 20.435 | 19.78 | 18077036 |
| 1735947600 | 20.4 | 0.39 | 1.95 | 20.09 | 20.41 | 20.015 | 12257627 |
| 1735861200 | 20.01 | -0.17 | -0.84 | 20.3 | 20.34 | 19.874 | 10795206 |
| 1735688400 | 20.18 | 0.05 | 0.25 | 20.14 | 20.2799 | 20.02 | 15957620 |
| 1735602000 | 20.13 | -0.01 | -0.05 | 20.05 | 20.165 | 19.95 | 8985672 |
| 1735342800 | 20.14 | -0.07 | -0.35 | 20.05 | 20.27 | 20.04 | 10250232 |
| 1735256400 | 20.21 | -0.01 | -0.05 | 20.17 | 20.22 | 20.045 | 4469914 |
| 1735077840 | 20.22 | 0.23 | 1.15 | 19.93 | 20.22 | 19.89 | 4614466 |
| 1734997200 | 19.99 | 0.17 | 0.86 | 19.75 | 20.005 | 19.59 | 14152811 |
| 1734738000 | 19.82 | 0.4 | 2.06 | 19.4 | 19.9 | 19.38 | 30699435 |
| 1734651600 | 19.42 | 0.22 | 1.15 | 19.4112 | 19.71 | 19.39 | 17355988 |
| 1734565200 | 19.2 | -0.51 | -2.59 | 19.66 | 19.77 | 19.19 | 10604981 |
| 1734478800 | 19.71 | 0.11 | 0.56 | 19.65 | 19.89 | 19.45 | 14051630 |
| 1734392400 | 19.6 | -0.15 | -0.76 | 19.755 | 19.9 | 19.59 | 9197981 |
| 1734133200 | 19.75 | -0.17 | -0.85 | 19.885 | 19.94 | 19.705 | 11396569 |
| 1734046800 | 19.92 | 0.11 | 0.56 | 19.885 | 19.95 | 19.69 | 13591375 |
| 1733960400 | 19.81 | -0.07 | -0.35 | 19.97 | 20.01 | 19.67 | 11067925 |
| 1733874000 | 19.88 | -0.33 | -1.63 | 20.145 | 20.16 | 19.79 | 14975426 |
| 1733787600 | 20.21 | -0.12 | -0.59 | 20.08 | 20.43 | 20.06 | 14226833 |
| 1733528400 | 20.33 | -0.06 | -0.29 | 20.5 | 20.63 | 20.09 | 18561588 |
| 1733442000 | 20.39 | -0.13 | -0.63 | 20.75 | 20.805 | 20.25 | 22593135 |
| 1733355600 | 20.52 | -0.33 | -1.58 | 20.9813 | 21 | 20.42 | 36392526 |
| 1733269200 | 20.85 | 0.3 | 1.46 | 20.97 | 21.2 | 20.74 | 73952994 |
| 1733182800 | 20.55 | -1.08 | -4.99 | 20.675 | 20.86 | 20.085 | 52859873 |
| 1732917840 | 21.63 | 0 | 0.00 | 21.62 | 21.72 | 21.57 | 5114978 |
| 1732750800 | 21.63 | 0.12 | 0.56 | 21.5 | 21.72 | 21.47 | 8671866 |
| 1732664400 | 21.51 | 0.32 | 1.51 | 21.22 | 21.56 | 21.22 | 11745281 |
| 1732578000 | 21.19 | -0.18 | -0.84 | 21.43 | 21.5 | 21.035 | 18124711 |
| 1732318800 | 21.37 | 0.14 | 0.66 | 21.31 | 21.45 | 21.16 | 11468918 |
| 1732232400 | 21.23 | 0.13 | 0.62 | 21.11 | 21.365 | 21.025 | 21731339 |
| 1732146000 | 21.1 | 0.1 | 0.48 | 21.06 | 21.29 | 20.99 | 11542268 |
| 1732059600 | 21 | -0.04 | -0.19 | 21.06 | 21.13 | 20.96 | 15240746 |
| 1731973200 | 21.04 | 0 | 0.00 | 20.95 | 21.19 | 20.8948 | 12396024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
