ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PG&E Corporation

PG&E Corporation (PCG)

15.29
-0.56
(-3.53%)
Cerrado 16 Febrero 3:00PM
15.45
0.16
(1.05%)
Fuera de horario: 6:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-1.0249839846315.6116.2115.212067707115.74487673CS
4-1.54-9.0641553855216.9917.4314.992560451215.93625714CS
12-5.88-27.566807313621.3321.7214.992394359717.98081694CS
26-2.84-15.527610716218.2921.7214.991781924818.82310686CS
52-0.87-5.3308823529416.3221.7214.991548939318.20034798CS
1564.22537.639198218311.22521.729.641735971915.82880765CS
260-1.31-7.8162291169516.7621.726.251709126913.78787821CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640015.29-0.56-3.5315.6815.9215.2528228403
173949000015.85-0.18-1.1216.1816.2115.7123315170
173940360016.030.251.5815.516.06515.44524410217
173931720015.780.130.8315.6115.815.424617310717
173923080015.650.332.1515.3615.6515.2119014567
173897160015.32-0.28-1.7915.6115.6515.3119163663
173888520015.6-0.14-0.8915.8215.9915.5825603392
173879880015.740.563.6915.3315.815.1927136271
173871240015.180.020.1315.0915.35514.9923811016
173862600015.16-0.49-3.1315.5515.5515.1238184915
173836680015.65-0.04-0.2515.7415.7415.3231574463
173828040015.69-0.1-0.631616.0415.5222210993
173819400015.79-0.17-1.0715.941615.7426924891
173810760015.96-0.33-2.0316.32999916.3515.7828704243
173802120016.29-0.25-1.5116.4516.6415.9632106782
173776200016.540.10.6116.1916.616.1721057323
173767560016.4400.0016.4416.4416.440
173758920016.44-0.86-4.9717.2117.2916.3728923427
173750280017.30.291.7017.1717.431724686492
173715720017.010.060.3516.9917.2716.8825723546
173707080016.950.080.4716.9917.3516.8629890171
173698440016.870.654.0116.5517.4816.5346428441
173689800016.21999900.0016.30999916.48999915.9447875088
173681160016.219999-0.95-5.5317.3617.4516.1869617563
173655240017.17-2.08-10.8117.69518.1816.972590054
173637960019.25-0.73-3.6519.82519.8318.76533906944
173629320019.980.120.6019.9520.0419.87514544204
173620680019.86-0.54-2.6520.392120.43519.7818077036
173594760020.40.391.9520.0920.4120.01512257627
173586120020.01-0.17-0.8420.320.3419.87410795206
173568840020.180.050.2520.1420.279920.0215957620
173560200020.13-0.01-0.0520.0520.16519.958985672
173534280020.14-0.07-0.3520.0520.2720.0410250232
173525640020.21-0.01-0.0520.1720.2220.0454469914
173507784020.220.231.1519.9320.2219.894614466
173499720019.990.170.8619.7520.00519.5914152811
173473800019.820.42.0619.419.919.3830699435
173465160019.420.221.1519.411219.7119.3917355988
173456520019.2-0.51-2.5919.6619.7719.1910604981
173447880019.710.110.5619.6519.8919.4514051630
173439240019.6-0.15-0.7619.75519.919.599197981
173413320019.75-0.17-0.8519.88519.9419.70511396569
173404680019.920.110.5619.88519.9519.6913591375
173396040019.81-0.07-0.3519.9720.0119.6711067925
173387400019.88-0.33-1.6320.14520.1619.7914975426
173378760020.21-0.12-0.5920.0820.4320.0614226833
173352840020.33-0.06-0.2920.520.6320.0918561588
173344200020.39-0.13-0.6320.7520.80520.2522593135
173335560020.52-0.33-1.5820.98132120.4236392526
173326920020.850.31.4620.9721.220.7473952994
173318280020.55-1.08-4.9920.67520.8620.08552859873
173291784021.6300.0021.6221.7221.575114978
173275080021.630.120.5621.521.7221.478671866
173266440021.510.321.5121.2221.5621.2211745281
173257800021.19-0.18-0.8421.4321.521.03518124711
173231880021.370.140.6621.3121.4521.1611468918
173223240021.230.130.6221.1121.36521.02521731339
173214600021.10.10.4821.0621.2920.9911542268
173205960021-0.04-0.1921.0621.1320.9615240746
173197320021.0400.0020.9521.1920.894812396024

Su Consulta Reciente

Delayed Upgrade Clock