ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adams Natural Resources Fund Inc

Adams Natural Resources Fund Inc (PEO)

21.50
0.00
(0.00%)
Cerrado 07 Marzo 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.65-2.9345372460522.1522.737221.16525421.59100149CS
4-0.49-2.2282855843621.9922.969721.15156122.17943322CS
12-0.87-3.8891372373722.3723.969920.96222922.40505009CS
26-0.74-3.327338129522.2424.7920.95386522.89486706CS
520021.524.7920.94590823.03774056CS
1560.864.1666666666720.6424.7918.155615621.79739491CS
26010.96103.98481973410.5424.796.117454616.69267597CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130440021.50.160.7521.1521.608921.14370791
174121800021.34-0.22-1.0221.521.5521.198642
174113160021.56-0.24-1.1021.5721.76521.27469760
174104520021.8-0.53-2.3522.422.737221.7558231
174078600022.32570.140.6122.1522.4422.1128847
174069960022.19-0.01-0.0522.1722.422.1343880
174061320022.2-0.13-0.5822.3422.559922.1235028
174052680022.33-0.33-1.4622.5522.676722.248924
174044040022.660.030.1322.6422.899922.558824
174018120022.63-0.2-0.8822.7722.8822.5139255
174009480022.830.150.6622.722.969722.747533
174000840022.68-0.12-0.5322.6522.959922.6458565
173992200022.80.371.6522.4522.9322.3883593
173957640022.430.050.2222.4422.5822.4345275
173949000022.380.321.4722.0922.392224337
173940360022.0552-0.42-1.8922.3822.461522.0246180
173931720022.480.160.7222.522.599922.332541996
173923080022.320.311.4122.1822.429422.09151000
173897160022.010.040.1821.9922.195821.85228992
173888520021.97-0.31-1.3922.2622.4221.890644242
173879880022.280.110.5022.1822.322.074137982
173871240022.170.190.8921.8622.339921.8665460
173862600021.97520.281.2721.722.1221.6857661
173836680021.7-0.58-2.6022.26522.421.6989281
173828040022.280.030.1322.3922.4822.2237868
173819400022.250.130.5922.0522.367722.0531467
173810760022.12-0.23-1.0322.422.5622.0436107
173802120022.35-0.76-3.2922.5822.5922.2951400
173776200023.110.050.2223.123.3123.169298
173767560023.0600.0023.0623.0623.060
173758920023.06-0.48-2.0423.523.6222.97118641
173750280023.54-0.32-1.3423.80523.969923.5189066
173715720023.860.431.8423.5123.923.3292860
173707080023.43-0.11-0.4723.5423.723.3283269
173698440023.540.261.1223.4923.6823.4442100455
173689800023.280.190.8222.9923.3422.9688821
173681160023.090.73.1322.5723.122.48143600
173655240022.390.010.0422.3622.6322.276667824
173637960022.380.020.0722.3722.3822.2938417
173629320022.3650.080.3822.3122.4322.161641415
173620680022.280.070.3222.3222.499522.20548944
173594760022.210.261.1822.0222.242238486
173586120021.950.210.9721.9422.05521.8654721
173568840021.740.261.2121.4521.7821.2753830
173560200021.480.040.1921.4521.569921.29249866015
173534280021.440.090.4221.321.622821.356465
173525640021.350.020.0921.3321.4921.334178
173507784021.330.180.8521.2321.399921.1451232
173499720021.150.080.3821.0621.242220.934227
173473800021.07-0.16-0.7521.2321.3120.9864111
173465160021.23-0.18-0.8421.6421.6421.1177950
173456520021.41-0.24-1.1121.8221.829921.3462988
173447880021.65-0.05-0.2321.621.7321.50944650
173439240021.7-0.38-1.7221.9222.1121.6758061
173413320022.08-0.27-1.2122.3722.4222.0649704
173404680022.35-0.2-0.8922.5122.5122.349138
173396040022.550.050.2222.5122.8422.4543322
173387400022.5-0.25-1.1022.7122.922.4646418
173378760022.750.31.3422.5522.8322.5587244