Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.01 | 0.04 | 0.40% | 9.97 | 10.01 | 9.92 | 42,255 |
| 23 May 2024 | 9.97 | -0.12 | -1.20% | 10.06 | 10.06 | 9.90 | 47,499 |
| 22 May 2024 | 10.091 | -0.02 | -0.19% | 10.11 | 10.13 | 10.055 | 90,803 |
| 21 May 2024 | 10.11 | 0.01 | 0.10% | 10.15 | 10.15 | 10.11 | 33,072 |
| 20 May 2024 | 10.10 | -0.02 | -0.15% | 10.15 | 10.15 | 10.095 | 38,071 |
| 17 May 2024 | 10.115 | -0.03 | -0.25% | 10.17 | 10.19 | 10.1135 | 65,217 |
| 16 May 2024 | 10.14 | 0.03 | 0.29% | 10.14 | 10.2199 | 10.08 | 94,848 |
| 15 May 2024 | 10.111 | 0.10 | 1.00% | 10.04 | 10.1394 | 10.015 | 76,867 |
| 14 May 2024 | 10.011 | 0.02 | 0.21% | 10.00 | 10.04 | 9.9894 | 185,781 |
| 13 May 2024 | 9.99 | -0.01 | -0.10% | 10.02 | 10.02 | 9.9899 | 64,055 |
| 10 May 2024 | 10.00 | -0.01 | -0.10% | 10.03 | 10.03 | 9.96 | 94,587 |
| 09 May 2024 | 10.01 | 0.03 | 0.32% | 10.04 | 10.04 | 9.999 | 74,205 |
| 08 May 2024 | 9.978 | 0.05 | 0.49% | 9.98 | 10.00 | 9.84 | 187,337 |
| 07 May 2024 | 9.929 | 0.08 | 0.85% | 9.94 | 9.98 | 9.88 | 137,972 |
| 06 May 2024 | 9.845 | 0.01 | 0.05% | 9.91 | 9.91 | 9.83 | 105,085 |
| 03 May 2024 | 9.84 | 0.05 | 0.56% | 9.83 | 9.87 | 9.73 | 86,490 |
| 02 May 2024 | 9.785 | 0.06 | 0.67% | 9.76 | 9.7898 | 9.72 | 41,413 |
| 01 May 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.7799 | 9.69 | 156,186 |
| 30 Abr 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.75 | 9.715 | 108,041 |
| 29 Abr 2024 | 9.73 | -0.02 | -0.21% | 9.77 | 9.77 | 9.73 | 76,119 |
| 26 Abr 2024 | 9.75 | -0.01 | -0.05% | 9.76 | 9.815 | 9.74 | 53,945 |
| 25 Abr 2024 | 9.755 | -0.04 | -0.36% | 9.76 | 9.76 | 9.7201 | 18,716 |
| 24 Abr 2024 | 9.79 | -0.03 | -0.31% | 9.82 | 9.825 | 9.79 | 58,126 |
| 23 Abr 2024 | 9.82 | 0.00 | 0.00% | 9.77 | 9.8399 | 9.77 | 54,585 |
| 22 Abr 2024 | 9.8199 | 0.00 | 0.00% | 9.81 | 9.8775 | 9.81 | 40,591 |
| 19 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.89 | 9.8999 | 9.81 | 68,857 |
| 18 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.83 | 9.85 | 9.785 | 44,905 |
| 17 Abr 2024 | 9.84 | 0.05 | 0.51% | 9.81 | 9.8563 | 9.79 | 41,642 |
| 16 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.76 | 9.815 | 9.76 | 33,970 |
| 15 Abr 2024 | 9.78 | -0.08 | -0.81% | 9.83 | 9.83 | 9.775 | 54,706 |
| 12 Abr 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.84 | 68,363 |
| 11 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.87 | 9.87 | 9.79 | 80,046 |
| 10 Abr 2024 | 9.80 | -0.14 | -1.41% | 9.8101 | 9.84 | 9.76 | 105,921 |
| 09 Abr 2024 | 9.94 | 0.04 | 0.45% | 9.91 | 9.95 | 9.90 | 88,987 |
| 08 Abr 2024 | 9.895 | -0.02 | -0.15% | 9.88 | 9.96 | 9.88 | 44,296 |
| 05 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.86 | 9.94 | 9.86 | 135,108 |
| 04 Abr 2024 | 9.91 | -0.05 | -0.50% | 9.94 | 9.9699 | 9.89 | 126,077 |
| 03 Abr 2024 | 9.96 | -0.07 | -0.70% | 9.99 | 10.005 | 9.92 | 158,718 |
| 02 Abr 2024 | 10.03 | -0.07 | -0.69% | 10.05 | 10.07 | 10.02 | 49,691 |
| 01 Abr 2024 | 10.10 | -0.06 | -0.59% | 10.18 | 10.268 | 10.08 | 80,555 |
| 28 Mar 2024 | 10.16 | -0.14 | -1.36% | 10.28 | 10.29 | 10.16 | 75,574 |
| 27 Mar 2024 | 10.30 | 0.06 | 0.59% | 10.28 | 10.34 | 10.27 | 77,243 |
| 26 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.295 | 10.23 | 60,176 |
| 25 Mar 2024 | 10.24 | -0.02 | -0.19% | 10.28 | 10.28 | 10.22 | 36,960 |
| 22 Mar 2024 | 10.26 | 0.02 | 0.20% | 10.25 | 10.3094 | 10.21 | 108,510 |
| 21 Mar 2024 | 10.24 | 0.02 | 0.20% | 10.25 | 10.27 | 10.21 | 62,158 |
| 20 Mar 2024 | 10.22 | -0.03 | -0.29% | 10.26 | 10.28 | 10.22 | 76,794 |
| 19 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.34 | 10.34 | 10.22 | 75,313 |
| 18 Mar 2024 | 10.25 | -0.02 | -0.15% | 10.22 | 10.3275 | 10.22 | 89,649 |
| 15 Mar 2024 | 10.265 | 0.04 | 0.34% | 10.23 | 10.27 | 10.20 | 37,323 |
| 14 Mar 2024 | 10.23 | -0.07 | -0.68% | 10.31 | 10.35 | 10.23 | 148,329 |
| 13 Mar 2024 | 10.30 | 0.13 | 1.28% | 10.16 | 10.36 | 10.155 | 313,269 |
| 12 Mar 2024 | 10.17 | 0.02 | 0.20% | 10.14 | 10.18 | 10.121 | 80,927 |
| 11 Mar 2024 | 10.15 | 0.07 | 0.69% | 10.07 | 10.17 | 10.06 | 72,561 |
| 08 Mar 2024 | 10.08 | 0.01 | 0.10% | 10.07 | 10.11 | 10.05 | 143,027 |
| 07 Mar 2024 | 10.07 | 0.04 | 0.40% | 10.05 | 10.095 | 10.03 | 76,024 |
| 06 Mar 2024 | 10.03 | -0.07 | -0.69% | 10.10 | 10.14 | 10.01 | 350,804 |
| 05 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.15 | 10.15 | 10.06 | 140,744 |
| 04 Mar 2024 | 10.10 | -0.06 | -0.59% | 10.14 | 10.21 | 10.085 | 108,183 |
| 01 Mar 2024 | 10.16 | -0.03 | -0.29% | 10.16 | 10.215 | 10.14 | 164,435 |
| 29 Feb 2024 | 10.19 | 0.00 | 0.00% | 10.23 | 10.25 | 10.18 | 145,715 |
| 28 Feb 2024 | 10.19 | 0.03 | 0.30% | 10.18 | 10.2299 | 10.14 | 200,149 |
| 27 Feb 2024 | 10.1593 | -0.04 | -0.40% | 10.25 | 10.25 | 10.15 | 95,518 |
