Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.775 | 0.02 | 0.19% | 7.76 | 7.78 | 7.76 | 9,600 |
| 16 May 2024 | 7.76 | -0.03 | -0.39% | 7.73 | 7.785 | 7.73 | 32,886 |
| 15 May 2024 | 7.79 | 0.04 | 0.50% | 7.86 | 7.86 | 7.78 | 22,741 |
| 14 May 2024 | 7.751 | -0.02 | -0.24% | 7.82 | 7.82 | 7.75 | 15,889 |
| 13 May 2024 | 7.77 | -0.02 | -0.26% | 7.71 | 7.8168 | 7.71 | 5,812 |
| 10 May 2024 | 7.79 | -0.02 | -0.26% | 7.77 | 7.81 | 7.75 | 16,396 |
| 09 May 2024 | 7.81 | 0.02 | 0.26% | 7.87 | 7.87 | 7.7815 | 41,634 |
| 08 May 2024 | 7.79 | 0.04 | 0.52% | 7.74 | 7.80 | 7.74 | 11,274 |
| 07 May 2024 | 7.7499 | 0.07 | 0.91% | 7.70 | 7.8105 | 7.70 | 26,254 |
| 06 May 2024 | 7.68 | 0.07 | 0.92% | 7.64 | 7.68 | 7.64 | 13,524 |
| 03 May 2024 | 7.61 | 0.07 | 0.86% | 7.58 | 7.62 | 7.58 | 11,721 |
| 02 May 2024 | 7.545 | 0.04 | 0.53% | 7.54 | 7.555 | 7.50 | 12,511 |
| 01 May 2024 | 7.505 | 0.01 | 0.20% | 7.53 | 7.5331 | 7.48 | 20,886 |
| 30 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.48 | 7.50 | 7.47 | 4,924 |
| 29 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.51 | 7.51 | 7.47 | 23,486 |
| 26 Abr 2024 | 7.49 | 0.02 | 0.27% | 7.46 | 7.51 | 7.46 | 11,642 |
| 25 Abr 2024 | 7.47 | -0.05 | -0.66% | 7.47 | 7.48 | 7.44 | 29,206 |
| 24 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.47 | 7.5585 | 7.47 | 12,853 |
| 23 Abr 2024 | 7.53 | 0.03 | 0.40% | 7.52 | 7.54 | 7.51 | 5,949 |
| 22 Abr 2024 | 7.50 | 0.01 | 0.13% | 7.46 | 7.54 | 7.46 | 15,845 |
| 19 Abr 2024 | 7.49 | -0.01 | -0.13% | 7.54 | 7.54 | 7.48 | 33,104 |
| 18 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.47 | 7.50 | 7.47 | 10,378 |
| 17 Abr 2024 | 7.50 | 0.01 | 0.13% | 7.48 | 7.52 | 7.48 | 52,860 |
| 16 Abr 2024 | 7.49 | 0.05 | 0.67% | 7.47 | 7.51 | 7.47 | 15,908 |
| 15 Abr 2024 | 7.44 | -0.06 | -0.80% | 7.47 | 7.49 | 7.43 | 21,948 |
| 12 Abr 2024 | 7.50 | 0.03 | 0.40% | 7.48 | 7.519 | 7.48 | 5,443 |
| 11 Abr 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.53 | 7.46 | 14,334 |
| 10 Abr 2024 | 7.50 | -0.12 | -1.57% | 7.54 | 7.54 | 7.47 | 15,329 |
| 09 Abr 2024 | 7.62 | 0.02 | 0.26% | 7.58 | 7.649 | 7.58 | 15,209 |
| 08 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.63 | 7.63 | 7.59 | 17,000 |
| 05 Abr 2024 | 7.60 | -0.04 | -0.52% | 7.66 | 7.66 | 7.56 | 21,864 |
| 04 Abr 2024 | 7.64 | -0.06 | -0.78% | 7.66 | 7.70 | 7.625 | 10,601 |
| 03 Abr 2024 | 7.70 | 0.04 | 0.52% | 7.65 | 7.70 | 7.56 | 86,618 |
| 02 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.72 | 7.72 | 7.6066 | 63,343 |
| 01 Abr 2024 | 7.66 | -0.06 | -0.78% | 7.80 | 7.80 | 7.65 | 25,697 |
| 28 Mar 2024 | 7.72 | -0.01 | -0.13% | 7.69 | 7.7403 | 7.69 | 21,294 |
| 27 Mar 2024 | 7.73 | 0.00 | 0.00% | 7.80 | 7.80 | 7.69 | 16,681 |
| 26 Mar 2024 | 7.73 | 0.01 | 0.13% | 7.77 | 7.77 | 7.7207 | 13,265 |
| 25 Mar 2024 | 7.72 | -0.01 | -0.13% | 7.71 | 7.73 | 7.70 | 24,926 |
| 22 Mar 2024 | 7.73 | 0.03 | 0.39% | 7.76 | 7.79 | 7.72 | 25,458 |
| 21 Mar 2024 | 7.70 | -0.08 | -1.02% | 7.76 | 7.7724 | 7.70 | 44,444 |
| 20 Mar 2024 | 7.779 | 0.00 | -0.03% | 7.78 | 7.78 | 7.72 | 18,445 |
| 19 Mar 2024 | 7.7815 | 0.01 | 0.08% | 7.81 | 7.81 | 7.775 | 14,269 |
| 18 Mar 2024 | 7.775 | 0.02 | 0.19% | 7.77 | 7.83 | 7.77 | 47,391 |
| 15 Mar 2024 | 7.76 | 0.05 | 0.65% | 7.74 | 7.78 | 7.69 | 26,390 |
| 14 Mar 2024 | 7.71 | -0.07 | -0.90% | 7.74 | 7.81 | 7.67 | 37,545 |
| 13 Mar 2024 | 7.78 | 0.02 | 0.26% | 7.76 | 7.79 | 7.70 | 20,864 |
| 12 Mar 2024 | 7.76 | -0.03 | -0.39% | 7.75 | 7.769 | 7.74 | 19,164 |
| 11 Mar 2024 | 7.79 | 0.03 | 0.39% | 7.77 | 7.7954 | 7.74 | 22,532 |
| 08 Mar 2024 | 7.76 | -0.11 | -1.40% | 7.82 | 7.854 | 7.76 | 28,598 |
| 07 Mar 2024 | 7.87 | 0.03 | 0.38% | 7.85 | 7.87 | 7.80 | 37,707 |
| 06 Mar 2024 | 7.84 | -0.10 | -1.26% | 7.92 | 7.96 | 7.81 | 46,497 |
| 05 Mar 2024 | 7.94 | -0.07 | -0.87% | 8.06 | 8.0699 | 7.92 | 89,679 |
| 04 Mar 2024 | 8.01 | -0.07 | -0.87% | 8.12 | 8.12 | 8.00 | 49,321 |
| 01 Mar 2024 | 8.08 | -0.03 | -0.37% | 8.05 | 8.1209 | 8.03 | 34,355 |
| 29 Feb 2024 | 8.11 | 0.02 | 0.25% | 8.10 | 8.15 | 8.05 | 33,818 |
| 28 Feb 2024 | 8.09 | -0.01 | -0.12% | 8.10 | 8.12 | 8.03 | 27,996 |
| 27 Feb 2024 | 8.10 | -0.01 | -0.12% | 8.14 | 8.14 | 8.0914 | 14,044 |
| 26 Feb 2024 | 8.11 | -0.04 | -0.50% | 8.15 | 8.21 | 8.11 | 37,307 |
| 23 Feb 2024 | 8.151 | -0.04 | -0.46% | 8.21 | 8.21 | 8.14 | 10,637 |
| 22 Feb 2024 | 8.189 | 0.02 | 0.23% | 8.17 | 8.21 | 8.12 | 11,203 |
| 21 Feb 2024 | 8.17 | 0.06 | 0.74% | 8.16 | 8.21 | 8.16 | 13,351 |
| 20 Feb 2024 | 8.11 | -0.06 | -0.73% | 8.19 | 8.22 | 8.07 | 38,691 |
