Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.46 | 0.40 | 1.29% | 31.23 | 31.54 | 30.74 | 287,838 |
| 16 May 2024 | 31.06 | 0.04 | 0.13% | 30.96 | 31.32 | 30.73 | 291,741 |
| 15 May 2024 | 31.02 | 0.11 | 0.36% | 31.49 | 31.64 | 30.97 | 202,660 |
| 14 May 2024 | 30.91 | 0.28 | 0.91% | 31.03 | 31.33 | 30.38 | 279,169 |
| 13 May 2024 | 30.63 | -0.12 | -0.39% | 31.06 | 31.25 | 30.56 | 440,856 |
| 10 May 2024 | 30.75 | -0.01 | -0.03% | 30.89 | 31.04 | 30.41 | 229,574 |
| 09 May 2024 | 30.76 | 0.20 | 0.65% | 30.67 | 31.20 | 30.55 | 317,782 |
| 08 May 2024 | 30.56 | -2.41 | -7.31% | 33.21 | 33.21 | 30.41 | 556,284 |
| 07 May 2024 | 32.97 | 0.06 | 0.18% | 32.80 | 33.01 | 32.34 | 533,102 |
| 06 May 2024 | 32.91 | 0.02 | 0.06% | 33.26 | 33.495 | 32.76 | 363,567 |
| 03 May 2024 | 32.89 | -0.59 | -1.76% | 34.43 | 34.43 | 32.75 | 395,280 |
| 02 May 2024 | 33.48 | 0.60 | 1.82% | 33.23 | 33.54 | 32.91 | 156,156 |
| 01 May 2024 | 32.88 | 0.13 | 0.40% | 32.92 | 33.78 | 32.52 | 212,433 |
| 30 Abr 2024 | 32.75 | -1.55 | -4.52% | 34.31 | 34.31 | 32.72 | 348,230 |
| 29 Abr 2024 | 34.30 | 0.32 | 0.94% | 34.14 | 34.515 | 34.01 | 145,252 |
| 26 Abr 2024 | 33.98 | 0.05 | 0.15% | 34.06 | 34.54 | 33.769 | 165,984 |
| 25 Abr 2024 | 33.93 | -0.69 | -1.99% | 34.11 | 34.19 | 33.6535 | 333,761 |
| 24 Abr 2024 | 34.62 | 0.35 | 1.02% | 34.18 | 34.71 | 33.79 | 271,571 |
| 23 Abr 2024 | 34.27 | 0.64 | 1.90% | 33.66 | 34.44 | 33.4101 | 179,478 |
| 22 Abr 2024 | 33.63 | 0.35 | 1.05% | 33.62 | 33.705 | 32.795 | 243,196 |
| 19 Abr 2024 | 33.28 | -0.20 | -0.60% | 33.28 | 33.67 | 32.89 | 352,554 |
| 18 Abr 2024 | 33.48 | -0.20 | -0.59% | 33.71 | 34.12 | 33.39 | 281,239 |
| 17 Abr 2024 | 33.68 | 0.01 | 0.03% | 34.01 | 34.22 | 33.68 | 177,759 |
| 16 Abr 2024 | 33.67 | -0.29 | -0.85% | 33.82 | 34.26 | 33.15 | 282,982 |
| 15 Abr 2024 | 33.96 | -1.78 | -4.98% | 35.83 | 35.83 | 33.811 | 333,143 |
| 12 Abr 2024 | 35.74 | -0.79 | -2.16% | 36.27 | 36.37 | 35.50 | 141,691 |
| 11 Abr 2024 | 36.53 | 0.29 | 0.80% | 36.55 | 36.63 | 36.025 | 149,040 |
| 10 Abr 2024 | 36.24 | -2.07 | -5.40% | 37.32 | 37.40 | 36.02 | 233,869 |
| 09 Abr 2024 | 38.31 | 0.40 | 1.06% | 38.02 | 38.31 | 37.70 | 181,525 |
| 08 Abr 2024 | 37.91 | 0.05 | 0.13% | 38.22 | 38.4358 | 37.18 | 508,195 |
| 05 Abr 2024 | 37.86 | 0.16 | 0.42% | 37.54 | 38.705 | 37.445 | 501,560 |
| 04 Abr 2024 | 37.70 | 1.46 | 4.03% | 36.98 | 38.14 | 36.98 | 446,289 |
| 03 Abr 2024 | 36.24 | 0.84 | 2.37% | 35.03 | 36.58 | 35.00 | 303,590 |
| 02 Abr 2024 | 35.40 | -1.00 | -2.75% | 35.69 | 35.84 | 35.195 | 323,354 |
| 01 Abr 2024 | 36.40 | 0.07 | 0.19% | 36.38 | 36.66 | 35.96 | 200,168 |
| 28 Mar 2024 | 36.33 | 0.74 | 2.08% | 35.69 | 36.37 | 35.52 | 348,179 |
| 27 Mar 2024 | 35.59 | 0.86 | 2.48% | 34.99 | 35.63 | 34.69 | 192,553 |
| 26 Mar 2024 | 34.73 | -0.64 | -1.81% | 35.65 | 35.835 | 34.60 | 228,658 |
| 25 Mar 2024 | 35.37 | -0.45 | -1.26% | 35.73 | 36.08 | 35.23 | 192,366 |
| 22 Mar 2024 | 35.82 | 0.00 | 0.00% | 35.83 | 35.865 | 35.19 | 225,510 |
| 21 Mar 2024 | 35.82 | 1.00 | 2.87% | 35.12 | 36.04 | 34.81 | 326,169 |
| 20 Mar 2024 | 34.82 | 0.51 | 1.49% | 34.28 | 35.00 | 34.14 | 282,261 |
| 19 Mar 2024 | 34.31 | -0.45 | -1.29% | 34.45 | 34.705 | 34.12 | 260,149 |
| 18 Mar 2024 | 34.76 | -0.01 | -0.03% | 34.99 | 35.50 | 34.6695 | 172,641 |
| 15 Mar 2024 | 34.77 | -0.07 | -0.20% | 34.17 | 34.89 | 34.17 | 374,354 |
| 14 Mar 2024 | 34.84 | -0.87 | -2.44% | 35.63 | 35.76 | 34.46 | 203,927 |
| 13 Mar 2024 | 35.71 | -0.35 | -0.97% | 35.88 | 36.44 | 35.63 | 190,236 |
| 12 Mar 2024 | 36.06 | 0.13 | 0.36% | 35.88 | 36.31 | 35.56 | 198,107 |
| 11 Mar 2024 | 35.93 | 0.00 | 0.00% | 35.90 | 36.25 | 35.14 | 237,058 |
| 08 Mar 2024 | 35.93 | -0.40 | -1.10% | 36.50 | 37.19 | 35.90 | 392,488 |
| 07 Mar 2024 | 36.33 | 0.61 | 1.71% | 36.07 | 36.40 | 35.71 | 441,529 |
| 06 Mar 2024 | 35.72 | 0.65 | 1.85% | 35.50 | 35.845 | 35.16 | 193,466 |
| 05 Mar 2024 | 35.07 | -1.25 | -3.44% | 35.82 | 35.82 | 34.78 | 256,703 |
| 04 Mar 2024 | 36.32 | 0.36 | 1.00% | 35.87 | 36.49 | 35.61 | 312,644 |
| 01 Mar 2024 | 35.96 | 0.21 | 0.59% | 35.74 | 36.195 | 35.00 | 315,466 |
| 29 Feb 2024 | 35.75 | 0.14 | 0.39% | 36.14 | 36.60 | 35.57 | 362,992 |
| 28 Feb 2024 | 35.61 | 0.35 | 0.99% | 34.86 | 35.65 | 34.695 | 307,536 |
| 27 Feb 2024 | 35.26 | 0.76 | 2.20% | 34.74 | 35.51 | 34.49 | 198,739 |
| 26 Feb 2024 | 34.50 | 0.68 | 2.01% | 33.78 | 34.78 | 33.671 | 237,617 |
| 23 Feb 2024 | 33.82 | -0.11 | -0.32% | 33.90 | 34.28 | 33.60 | 386,860 |
| 22 Feb 2024 | 33.93 | -0.31 | -0.91% | 34.79 | 35.09 | 33.77 | 359,351 |
| 21 Feb 2024 | 34.24 | -1.68 | -4.68% | 35.44 | 35.58 | 33.84 | 380,522 |
| 20 Feb 2024 | 35.92 | 0.25 | 0.70% | 35.21 | 36.00 | 35.08 | 257,903 |
