ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PSA Public Storage

275.94
0.55 (0.20%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

PSA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 275.94 0.55 0.20% 275.77 276.775 274.13 383,261
09 May 2024 275.39 6.37 2.37% 270.34 275.73 269.35 443,560
08 May 2024 269.02 -4.18 -1.53% 271.64 271.70 268.11 466,452
07 May 2024 273.20 4.01 1.49% 271.77 273.98 270.46 519,919
06 May 2024 269.19 3.43 1.29% 267.67 269.47 264.96 592,431
03 May 2024 265.76 1.83 0.69% 267.93 269.79 264.63 662,241
02 May 2024 263.93 3.78 1.45% 262.43 265.47 259.61 927,240
01 May 2024 260.15 0.70 0.27% 258.00 266.78 256.31 1,219,926
30 Abr 2024 259.45 -3.48 -1.32% 261.00 262.34 258.71 934,596
29 Abr 2024 262.93 5.20 2.02% 259.75 263.87 259.49 845,778
26 Abr 2024 257.73 -0.95 -0.37% 259.25 262.10 257.09 576,974
25 Abr 2024 258.68 -3.49 -1.33% 259.49 260.95 258.14 584,595
24 Abr 2024 262.17 -0.05 -0.02% 260.30 263.2599 257.05 697,266
23 Abr 2024 262.22 0.78 0.30% 261.81 263.98 261.11 512,857
22 Abr 2024 261.44 1.06 0.41% 261.13 261.7001 258.3801 769,756
19 Abr 2024 260.38 0.10 0.04% 261.17 261.465 259.09 737,445
18 Abr 2024 260.28 -1.53 -0.58% 262.43 262.945 258.90 748,976
17 Abr 2024 261.81 -0.41 -0.16% 263.02 265.47 261.58 420,777
16 Abr 2024 262.22 -3.54 -1.33% 262.025 265.52 260.67 750,982
15 Abr 2024 265.76 -6.38 -2.34% 272.92 275.56 264.255 809,528
12 Abr 2024 272.14 -3.04 -1.10% 274.32 275.635 271.6001 516,283
11 Abr 2024 275.18 -0.67 -0.24% 276.87 277.555 271.83 498,502
10 Abr 2024 275.85 -17.49 -5.96% 285.475 285.50 273.48 820,342
09 Abr 2024 293.34 5.72 1.99% 289.59 293.94 289.48 607,408
08 Abr 2024 287.62 5.05 1.79% 283.61 287.85 282.80 468,651
05 Abr 2024 282.57 1.93 0.69% 280.64 283.30 279.25 434,821
04 Abr 2024 280.64 0.32 0.11% 282.50 286.54 279.48 499,229
03 Abr 2024 280.32 -3.06 -1.08% 283.55 284.45 277.97 642,294
02 Abr 2024 283.38 -3.12 -1.09% 284.50 285.26 281.70 575,791
01 Abr 2024 286.50 -3.56 -1.23% 294.86 294.86 286.31 473,331
28 Mar 2024 290.06 1.96 0.68% 290.40 291.3273 287.90 841,389
27 Mar 2024 288.10 12.81 4.65% 277.40 288.26 277.28 686,848
26 Mar 2024 275.29 -0.49 -0.18% 276.58 277.34 274.98 496,966
25 Mar 2024 275.78 -3.59 -1.29% 278.93 280.515 275.76 378,925
22 Mar 2024 279.37 -2.49 -0.88% 282.28 282.955 277.21 550,153
21 Mar 2024 281.86 -0.17 -0.06% 283.59 285.05 280.05 629,830
20 Mar 2024 282.03 4.72 1.70% 277.04 282.87 275.26 500,089
19 Mar 2024 277.31 -0.27 -0.10% 277.31 280.61 276.53 859,584
18 Mar 2024 277.58 0.54 0.19% 277.68 278.96 276.04 676,319
15 Mar 2024 277.04 -3.60 -1.28% 277.90 280.77 274.95 1,372,917
14 Mar 2024 280.64 -8.21 -2.84% 290.14 290.40 278.31 831,987
13 Mar 2024 288.85 -1.71 -0.59% 291.25 292.78 287.81 836,490
12 Mar 2024 290.56 -1.12 -0.38% 288.79 291.32 285.98 549,689
11 Mar 2024 291.68 -1.45 -0.49% 293.50 295.20 291.60 689,661
08 Mar 2024 293.13 7.05 2.46% 287.31 294.20 287.22 1,151,612
07 Mar 2024 286.08 2.35 0.83% 284.38 286.65 281.63 746,052
06 Mar 2024 283.73 4.22 1.51% 282.00 283.90 279.70 759,095
05 Mar 2024 279.51 -5.57 -1.95% 284.31 286.30 277.785 646,246
04 Mar 2024 285.08 1.84 0.65% 282.20 285.38 278.0468 793,811
01 Mar 2024 283.24 -0.63 -0.22% 282.13 284.87 279.56 904,463
29 Feb 2024 283.87 3.58 1.28% 281.90 285.69 279.85 1,184,665
28 Feb 2024 280.29 0.71 0.25% 278.825 281.7047 272.53 1,136,577
27 Feb 2024 279.58 0.96 0.34% 280.92 282.15 279.535 617,366
26 Feb 2024 278.62 -6.16 -2.16% 284.00 285.24 278.55 703,926
23 Feb 2024 284.78 -0.61 -0.21% 285.00 287.13 283.72 498,579
22 Feb 2024 285.39 -3.23 -1.12% 288.73 291.61 285.23 706,367
21 Feb 2024 288.62 4.50 1.58% 293.02 296.05 284.79 1,355,675
20 Feb 2024 284.12 2.60 0.92% 281.00 285.50 279.2767 1,201,415
16 Feb 2024 281.52 -4.74 -1.66% 282.82 285.39 281.38 849,920
15 Feb 2024 286.26 5.78 2.06% 283.07 286.73 282.80 619,779
14 Feb 2024 280.48 3.84 1.39% 277.23 281.92 275.615 707,314
13 Feb 2024 276.64 -4.70 -1.67% 273.83 277.06 272.28 601,317

Su Consulta Reciente

Delayed Upgrade Clock