Public Storage PSA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Public Storage (PSA)

290.24

1.25

(0.43%)

Cerrado 13 Enero 3:00PM

Delayed by 15 minutes

290.24

0.00

(0.00%)

Fuera de horario: 6:19PM

Delayed by 15 minutes

PSA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
195.00	93.00	97.90	0.00	95.45	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	68.30	71.40	122.10	69.85	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	38.30	42.00	74.20	40.15	0.00	0.00 %	0	0	-
260.00	28.80	32.00	61.80	30.40	0.00	0.00 %	0	0	-
270.00	18.80	21.50	54.20	20.15	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	3.20	4.00	3.60	3.60	-2.90	-44.62 %	14	46	13/1/2025
300.00	0.35	0.70	0.40	0.525	-0.56	-58.33 %	8	50	13/1/2025
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.48	0.70	0.05	0.59	-0.43	-89.58 %	3	39	13/1/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
195.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	10.00	0.10	5.05	0.00	0.00 %	0	29	-
220.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	34	-
230.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	60	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	126	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	9.20	11.90	11.45	10.55	3.45	43.12 %	1	132	13/1/2025
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	38.80	41.70	35.95	40.25	0.00	0.00 %	0	10	-
340.00	48.80	51.90	43.09	50.35	0.00	0.00 %	0	2	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	88.80	91.90	0.00	90.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

gary60505

gary60505 2 años hace

Why is it Tanking.

whytestocks

whytestocks 4 años hace

NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers tend to outperform their more-stingy peers over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now

whytestocks

whytestocks 6 años hace

News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html

Stock_Barber

Stock_Barber 7 años hace

Looks like we are at support... anyone TA folks have any thoughts?

ITMS

ITMS 7 años hace

Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.

Nicholas Santiago
InTheMoneyStocks

Stock_Barber

Stock_Barber 8 años hace

Me as well... entering the zone!

T695

T695 8 años hace

Looking to buy around $196-$202

Jld3294

Jld3294 8 años hace

PSA looking good for a dicy growth stock

Fibanotch

Fibanotch 9 años hace

these and the auto parts sec!

PennyStockPickz

PennyStockPickz 9 años hace

Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.

Fibanotch

Fibanotch 10 años hace

wow, whatta chart

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones