US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Merrill Lynch Depositor Inc (PYT)
Merrill Lynch Depositor Inc (PYT) Histórico

PYT Merrill Lynch Depositor Inc

22.78

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

PYT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
02 May 2024	22.78	-0.22	-0.96%	22.78	22.78	22.78	285
01 May 2024	23.00	0.15	0.66%	22.99	23.00	22.99	290
30 Abr 2024	22.85	0.00	0.00%	22.73	22.85	22.73	81
29 Abr 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
26 Abr 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
25 Abr 2024	22.85	0.00	0.00%	22.85	22.85	22.85	100
24 Abr 2024	22.85	-0.05	-0.22%	22.85	22.85	22.85	300
23 Abr 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
22 Abr 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
19 Abr 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
18 Abr 2024	22.90	0.02	0.09%	22.88	22.90	22.88	2,000
17 Abr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
16 Abr 2024	22.88	0.03	0.14%	22.89	22.89	22.795	4,379
15 Abr 2024	22.8477	0.00	0.00%	22.8477	22.8477	22.8477	9
12 Abr 2024	22.8477	0.00	0.00%	22.8477	22.8477	22.8477	14
11 Abr 2024	22.8477	-0.15	-0.65%	22.84	22.901	22.8314	1,132
10 Abr 2024	22.9974	0.00	0.00%	22.9974	22.9974	22.9974	0
09 Abr 2024	22.9974	0.15	0.65%	22.915	23.00	22.85	4,300
08 Abr 2024	22.85	-0.25	-1.08%	22.85	22.85	22.85	760
05 Abr 2024	23.10	0.00	0.00%	23.00	23.10	23.00	90
04 Abr 2024	23.10	0.40	1.76%	22.85	23.12	22.85	2,510
03 Abr 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
02 Abr 2024	22.70	-0.06	-0.26%	22.70	22.70	22.70	345
01 Abr 2024	22.76	0.05	0.22%	22.70	22.76	22.70	5,800
28 Mar 2024	22.7101	0.01	0.04%	22.7903	22.7903	22.7101	200
27 Mar 2024	22.70	0.04	0.18%	22.70	22.7776	22.70	300
26 Mar 2024	22.66	0.00	0.00%	22.66	22.66	22.66	101
25 Mar 2024	22.66	-0.07	-0.31%	22.74	22.82	22.66	4,787
22 Mar 2024	22.73	-0.09	-0.39%	22.7766	22.7766	22.73	611
21 Mar 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
20 Mar 2024	22.82	0.08	0.35%	22.7403	22.82	22.74	1,807
19 Mar 2024	22.7402	0.01	0.04%	22.7462	22.7832	22.7402	549
18 Mar 2024	22.73	-0.10	-0.44%	22.73	22.73	22.73	717
15 Mar 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
14 Mar 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
13 Mar 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
12 Mar 2024	22.83	0.00	0.00%	22.78	22.83	22.78	1,100
11 Mar 2024	22.83	0.01	0.04%	22.779	22.83	22.779	4,280
08 Mar 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
07 Mar 2024	22.82	0.10	0.44%	22.74	22.82	22.72	5,700
06 Mar 2024	22.72	0.07	0.31%	22.65	22.72	22.55	11,651
05 Mar 2024	22.6501	0.00	0.00%	22.70	22.7037	22.6501	1,400
04 Mar 2024	22.65	-0.13	-0.57%	22.65	22.6503	22.60	8,201
01 Mar 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
29 Feb 2024	22.78	0.01	0.04%	22.78	22.78	22.78	117
28 Feb 2024	22.77	-0.01	-0.04%	22.78	22.78	22.77	544
27 Feb 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
26 Feb 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
23 Feb 2024	22.78	0.00	0.00%	22.78	22.78	22.78	1
22 Feb 2024	22.78	-0.02	-0.07%	22.69	22.78	22.69	3,001
21 Feb 2024	22.796	0.20	0.87%	22.60	22.796	22.60	271
20 Feb 2024	22.60	0.00	0.00%	22.60	22.60	22.60	2
16 Feb 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
15 Feb 2024	22.60	-0.34	-1.48%	22.755	22.755	22.60	2,208
14 Feb 2024	22.94	0.00	0.00%	22.94	22.94	22.94	0
13 Feb 2024	22.94	0.00	0.00%	22.94	22.94	22.94	0
12 Feb 2024	22.94	0.00	0.00%	22.94	22.94	22.94	0
09 Feb 2024	22.94	0.18	0.78%	22.94	22.99	22.94	5,699
08 Feb 2024	22.7624	0.06	0.27%	22.70	22.7624	22.70	2,300
07 Feb 2024	22.70	0.17	0.74%	22.51	22.7001	22.51	2,258
06 Feb 2024	22.5336	-0.12	-0.54%	22.5336	22.5336	22.5336	100
05 Feb 2024	22.656	0.14	0.60%	22.656	22.656	22.656	100

Merrill Lynch Depositor

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones