Ferrari N.V.: Periodic Report on the Buyback Program
21 Diciembre 2023 - 6:29AM
Maranello
(Italy), December 21, 2023 – Ferrari N.V. (NYSE/EXM:
RACE) (“Ferrari” or the
“Company”) informs that the Company has purchased,
under the Euro 350 million share buyback program announced on
November 7, 2023, as the fourth tranche of the multi-year share
buyback program of approximately Euro 2 billion expected to be
executed by 2026 in line with the disclosure made during the 2022
Capital Markets Day (the “Fourth Tranche”), the
additional common shares - reported in aggregate form, on a daily
basis - on the Euronext Milan (EXM) and on the New York Stock
Exchange (NYSE) as follows:
|
EXM |
NYSE |
Total |
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
12/12/2023 |
4,738 |
344.1123 |
1,630,404.08 |
8,088 |
370.8562 |
2,999,484.95 |
2,776,272.63 |
12,826 |
343.5737 |
4,406,676.71 |
13/12/2023 |
4,756 |
340.2586 |
1,618,269.90 |
10,892 |
367.2091 |
3,999,641.52 |
3,707,834.91 |
15,648 |
340.3697 |
5,326,104.81 |
14/12/2023 |
6,012 |
332.9184 |
2,001,505.42 |
9,595 |
364.7160 |
3,499,450.02 |
3,204,918.05 |
15,607 |
333.5954 |
5,206,423.47 |
15/12/2023 |
5,803 |
331.7367 |
1,925,068.07 |
8,424 |
356.0562 |
2,999,417.43 |
2,740,194.98 |
14,227 |
327.9161 |
4,665,263.05 |
18/12/2023 |
6,855 |
318.1284 |
2,180,770.18 |
8,651 |
346.7501 |
2,999,735.12 |
2,747,513.39 |
15,506 |
317.8307 |
4,928,283.57 |
19/12/2023 |
6,963 |
315.5697 |
2,197,311.82 |
- |
- |
- |
- |
6,963 |
315.5697 |
2,197,311.82 |
20/12/2023 |
6,940 |
315.4956 |
2,189,539.46 |
- |
- |
- |
- |
6,940 |
315.4956 |
2,189,539.46 |
|
42,067 |
326.6900 |
13,742,868.94 |
45,650 |
361.3960 |
16,497,729.03 |
15,176,733.96 |
87,717 |
329.6921 |
28,919,602.90 |
Total |
|
(*) translated at the European Central Bank
EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such Fourth Tranche
till December 20, 2023, the total invested consideration has
been:
- Euro 53,585,304.65 for No. 162,929 common shares purchased on
the EXM
- USD 30,295,782.71 (Euro 27,798,654.09*) for No. 83,738 common
shares purchased on the NYSE.
As of December 20, 2023, the Company held in
treasury No. 13,505,409 common shares equal to 5.26% of the total
issued share capital including the common shares and the special
voting shares, net of shares assigned under the Company’s equity
incentive plan.
Since the start of the multi-year share buyback
program of approximately Euro 2 billion announced during the 2022
Capital Markets Day, on July 1, 2022, until December 20, 2023, the
Company has purchased a total of 2,580,951 own common shares on EXM
and NYSE, including transactions for Sell to Cover, for a total
consideration of Euro 640,580,719.88.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(https://www.ferrari.com/en-EN/corporate/buyback-programs).
- FNV BB PR 21 December 2023 ENG
Ferrari NV (NYSE:RACE)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Ferrari NV (NYSE:RACE)
Gráfica de Acción Histórica
De May 2023 a May 2024