LiveRamp RAMP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

LiveRamp Holdings Inc (RAMP)

30.35

-0.08

(-0.26%)

Cerrado 19 Diciembre 3:00PM

Delayed by 15 minutes

30.00

-0.35

( -1.15% )

Pre Mercado: 6:21AM

Delayed by 15 minutes

RAMP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	15.90	20.50	0.00	18.20	0.00	0.00 %	0	0	-
15.00	14.00	18.00	18.70	16.00	0.00	0.00 %	0	8	-
17.50	11.40	15.50	23.00	13.45	0.00	0.00 %	0	1	-
20.00	8.80	13.00	6.25	10.90	0.00	0.00 %	0	11	-
22.50	6.20	10.50	3.40	8.35	0.00	0.00 %	0	12	-
25.00	5.20	5.60	3.20	5.40	0.00	0.00 %	0	179	-
30.00	0.45	1.65	1.90	1.05	0.00	0.00 %	0	152	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	180	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
45.00	0.45	0.20	0.07	0.325	-0.38	-84.44 %	5	104	19/12/2024
50.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	135	-
55.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	3	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	23	-
17.50	0.55	0.05	0.55	0.30	0.00	0.00 %	0	13	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	107	-
22.50	1.05	0.25	1.05	0.65	0.00	0.00 %	0	44	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	67	-
30.00	0.10	1.25	0.25	0.675	0.00	0.00 %	0	65	-
35.00	2.85	6.00	4.30	4.425	0.00	0.00 %	0	0	-
40.00	9.10	10.70	10.30	9.90	0.00	0.00 %	0	0	-
45.00	14.30	16.40	9.83	15.35	0.00	0.00 %	0	0	-
50.00	19.20	21.40	12.00	20.30	0.00	0.00 %	0	0	-
55.00	24.00	25.30	0.00	24.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.731 (250.44%)	19.5M
HSDTHelius Medical Technologies Inc	US$ 1.45 (202.08%)	15.67M
NVNINVNI Group Ltd	US$ 5.70 (113.48%)	7.15M
TAOPTaoping Inc BVI	US$ 0.59 (86.12%)	9.94M
PBMPsyence Biomedical Ltd	US$ 4.10 (66.67%)	12.27M
MTEMMolecular Templates Inc	US$ 0.1801 (-48.54%)	477.61k
CYNCYNGN Inc	US$ 0.8625 (-46.43%)	303.59k
INVZWInnoviz Technologies Ltd	US$ 0.10 (-45.21%)	4.34k
HYZNHyzon Motors Inc	US$ 0.96 (-42.17%)	24.24k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	231
APTOAptose Biosciences Inc	US$ 0.27 (58.64%)	33.43M
MYSZMy Size Inc	US$ 4.731 (250.44%)	19.5M
HSDTHelius Medical Technologies Inc	US$ 1.45 (202.08%)	15.67M
PBMPsyence Biomedical Ltd	US$ 4.10 (66.67%)	12.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 28.92 (-11.83%)	10.01M

No se encontraron comentarios

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones