Cotización Royal Dutch Shell - RDS.A | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Royal Dutch Shell Plc (RDS.A) Cotización

Royal Dutch Shell Plc (RDS.A)

51.04

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

51.04

0.00

( 0.00% )

Pre Mercado: 6:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

51.04

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

51.04

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

7,003,503,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

9.29

Beneficio por acción (BPA)

2.76

turnover

316.62B

Beneficio neto

19.36B

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.7 million barrels of liquids and 8.7 billion cubic feet of natural gas per day. At year-end 2021, reserves stood at 9.2 billion barrels of oil equivalent, 50% of which con... Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.7 million barrels of liquids and 8.7 billion cubic feet of natural gas per day. At year-end 2021, reserves stood at 9.2 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.8 mmb/d located in the Americas, Asia, Africa, and Europe and sells 15 mtpa of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. Mostrar más

Sector

Crude Petroleum & Natural Gs

Industria

Petroleum Products/refineries

Sitio web

www.shell.com

Sede

London, Gbr

Fundado

1984

Transaction in Own Shares

Transaction in Own Shares 28 January 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 28 January 2022 it purchased the following number of 'B' Shares for...

Transaction in Own Shares

Transaction in Own Shares 27 January 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 27 January 2022 it purchased the following number of 'B' Shares for...

Transaction in Own Shares

Transaction in Own Shares 26 January 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 January 2022 it purchased the following number of 'B' Shares for...

Transaction in Own Shares

Transaction in Own Shares 25 January 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 January 2022 it purchased the following number of 'B' Shares for...

Transaction in Own Shares

Transaction in Own Shares 24 January 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 January 2022 it purchased the following number of 'B' Shares for...

Transaction in Own Shares

Transaction in Own Shares 21 January 2022 • • • • • • • • • • • • • • • • Royal Dutch Shell plc (the ‘Company’) announces that on 21 January 2022 it purchased the following number of 'B...

Royal Dutch Shell plc changes its name to Shell plc

LONDON, January 21, 2022 Shell plc (Shell) today confirmed its name has changed from Royal Dutch Shell plc to Shell plc. Shell announced the Board’s decision to change its name to Shell plc on...

Transaction in Own Shares

Transaction in Own Shares 20 January 2022 • • • • • • • • • • • • • • • • Royal Dutch Shell plc (the ‘Company’) announces that on 20 January 2022 it purchased the following number of 'B...

Transaction in Own Shares

Transaction in Own Shares 19 January 2022 • • • • • • • • • • • • • • • • Royal Dutch Shell plc (the ‘Company’) announces that on 19 January 2022 it purchased the following number of 'B...

Transaction in Own Shares

Transaction in Own Shares 18 January 2022 • • • • • • • • • • • • • • • • Royal Dutch Shell plc (the ‘Company’) announces that on 18 January 2022 it purchased the following number of 'B...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAMAA Mission Acquisition Corp	US$ 10.07 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.09 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.93 (0.00%)	7
AAAlcoa Corporation	US$ 45.90 (0.00%)	24.82k
AAgilent Technologies	US$ 139.28 (0.00%)	561
AAMAA Mission Acquisition Corp	US$ 10.07 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.09 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.93 (0.00%)	7
AAAlcoa Corporation	US$ 45.90 (0.00%)	24.82k
AAgilent Technologies	US$ 139.28 (0.00%)	561
PSQHPSQ Holdings Inc	US$ 7.63 (0.00%)	8.16M
FLFoot Locker Inc	US$ 24.17 (0.00%)	3.09M
BILLBILL Holdings Inc	US$ 88.48 (0.00%)	2.52M
NKENike Inc	US$ 78.86 (0.00%)	2.31M
BBAIBigBear ai Holdings Inc	US$ 2.83 (0.00%)	2.2M

kaisdaboss88

kaisdaboss88 3 minutos hace

anyone want to dump t2 again lol

ElectricJester54

ElectricJester54 3 minutos hace

Ya just looked and saw that as well, maybe its hit some wires today and we are gonna start getting high volume. I think that is our biggest open yet and I think our highest volume day since the mergers started was around 800k so lets see if we continue to get good action today.

PonkenPlonken

PonkenPlonken 3 minutos hace

Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.

threewheeler

threewheeler 3 minutos hace

AZRH looks like we have some bigger boyz joining, u'd think bid whackers that dont know whats going on would take a step back and wonder why peeps are soaking up all their shares, they'll find out when we break dollars, fully believe we see that this year yet

WeTheMarket

WeTheMarket 3 minutos hace

So not directly related to hydrogen, and still hope for long awaited 45V final guidelines/rules from Treasury Department, hopefully by year end.

StayHumble

StayHumble 3 minutos hace

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JimBoStevens

JimBoStevens 4 minutos hace

im liking these buys

Diamondhands45

Diamondhands45 4 minutos hace

Trips or subs coming soon bro if something doesn't change. Chart in complete collapse as this company wastes another nice chart

Moonboy1

Moonboy1 4 minutos hace

Well it had its day but has been stagnant for a while now.

Tahoe2468

Tahoe2468 4 minutos hace

GWAV GWAV GWAV!!! On sale!

WeTheMarket

WeTheMarket 4 minutos hace

So not directly related to hydrogen, and still hope for long awaited 45V final guidelines/rules from Treasury Department, hopefully by year end.

stock king 1

stock king 1 4 minutos hace

Boy they got bent over good .05

Invest-in-America

Invest-in-America 4 minutos hace

SRM: HALT City, Georgie!! (Will they let this fly???)

trunkmonk

trunkmonk 4 minutos hace

under 2.60 is chicken feed for what is coming.....

ecmoney

ecmoney 4 minutos hace

Halted at $6

Rc

knrorrel

knrorrel 4 minutos hace

$FORW 0.0051 - what's going on there? down for no reason, I'm going to buy some $FORW shares

imho

dstock07734

dstock07734 4 minutos hace

BTW, did FDA reject Moderna's request for the approval on the treatment of melanoma based on the p2 trial results? I mean the collaboration trial between Merck and Moderna.

All their collaboration trials target hot tumors. They know the approach won't work for cold tumors. See what ha

Real McCoy

Real McCoy 4 minutos hace

Yes the deposit and aggregate upfront purchase price totaling 4.34M was received in full 6 years ago and the secured creditors negotiated their portions and this was closed out. And?

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

new all time high!!!!!!!!!!!!!!

elks

elks 5 minutos hace

Catch a ride on the solar express. Lol. Booooom

Techroemancer

Techroemancer 5 minutos hace

You need to bash better, brother. Even a novice investor can very easily see that you have no idea what you're talking about.

LowFloatLopes

LowFloatLopes 5 minutos hace

100k traded in first 8 min wow

Diamondhands45

Diamondhands45 5 minutos hace

Well it's back to looking scammy action wise.

Price is what matters

Gman3343

Gman3343 5 minutos hace

I emailed with Tim this morning. He thought they would have had things finished last week. He said no problems just slow audit plus holidays.
He is expecting eegi to be current this month

BullNBear52

BullNBear52 5 minutos hace

The big boys have been using dueling algorithms for years in non-stop computer trading. It's more noticeable when a stock drops or rises big time. Years ago Wall Street was poaching our ATM Tandem programmers to write code for computer coding. Then they started moving servers close to Wall street to

Royal Dutch Shell

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones