Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RF-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.82 | -0.18 | -1.00% | 18.01 | 18.15 | 17.81 | 32,865 |
| 27 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 17.97 | 13,142 |
| 26 Jun 2024 | 18.00 | 0.08 | 0.45% | 17.83 | 18.00 | 17.81 | 15,303 |
| 25 Jun 2024 | 17.92 | 0.19 | 1.07% | 17.80 | 17.94 | 17.74 | 19,886 |
| 24 Jun 2024 | 17.73 | 0.05 | 0.28% | 17.61 | 17.80 | 17.61 | 13,320 |
| 21 Jun 2024 | 17.68 | 0.08 | 0.45% | 17.55 | 17.76 | 17.55 | 14,232 |
| 20 Jun 2024 | 17.60 | -0.15 | -0.82% | 17.67 | 17.74 | 17.59 | 21,314 |
| 18 Jun 2024 | 17.75 | 0.07 | 0.37% | 17.62 | 17.81 | 17.62 | 25,151 |
| 17 Jun 2024 | 17.68 | 0.02 | 0.11% | 17.70 | 17.75 | 17.52 | 35,805 |
| 14 Jun 2024 | 17.66 | -0.01 | -0.04% | 17.66 | 17.76 | 17.59 | 13,653 |
| 13 Jun 2024 | 17.67 | 0.00 | -0.01% | 17.75 | 17.81 | 17.62 | 25,447 |
| 12 Jun 2024 | 17.67 | 0.19 | 1.09% | 17.81 | 17.84 | 17.64 | 19,348 |
| 11 Jun 2024 | 17.48 | -0.18 | -1.02% | 17.52 | 17.64 | 17.47 | 32,492 |
| 10 Jun 2024 | 17.66 | -0.09 | -0.49% | 17.64 | 17.73 | 17.47 | 21,257 |
| 07 Jun 2024 | 17.75 | -0.05 | -0.30% | 17.67 | 17.77 | 17.67 | 14,457 |
| 06 Jun 2024 | 17.80 | 0.03 | 0.17% | 17.71 | 17.87 | 17.71 | 70,331 |
| 05 Jun 2024 | 17.77 | 0.08 | 0.45% | 17.71 | 17.85 | 17.67 | 89,270 |
| 04 Jun 2024 | 17.69 | 0.00 | 0.00% | 17.78 | 17.84 | 17.63 | 27,300 |
| 03 Jun 2024 | 17.69 | -0.64 | -3.49% | 18.10 | 18.20 | 17.66 | 55,516 |
| 31 May 2024 | 18.33 | 0.64 | 3.62% | 17.80 | 18.33 | 17.69 | 75,570 |
| 30 May 2024 | 17.69 | 0.30 | 1.73% | 17.47 | 17.69 | 17.35 | 10,318 |
| 29 May 2024 | 17.39 | -0.23 | -1.31% | 17.47 | 17.50 | 17.27 | 11,520 |
| 28 May 2024 | 17.62 | -0.06 | -0.34% | 17.74 | 17.82 | 17.55 | 8,207 |
| 24 May 2024 | 17.68 | 0.19 | 1.09% | 17.52 | 17.75 | 17.52 | 11,669 |
| 23 May 2024 | 17.49 | -0.27 | -1.52% | 17.87 | 17.87 | 17.42 | 28,813 |
| 22 May 2024 | 17.76 | -0.17 | -0.95% | 17.92 | 18.02 | 17.71 | 18,936 |
| 21 May 2024 | 17.93 | -0.03 | -0.17% | 17.91 | 18.07 | 17.81 | 14,524 |
| 20 May 2024 | 17.96 | 0.03 | 0.17% | 17.90 | 18.03 | 17.78 | 5,576 |
| 17 May 2024 | 17.93 | -0.02 | -0.11% | 17.95 | 17.95 | 17.75 | 14,486 |
| 16 May 2024 | 17.95 | 0.04 | 0.22% | 17.83 | 17.95 | 17.83 | 17,751 |
| 15 May 2024 | 17.91 | 0.23 | 1.30% | 17.88 | 17.92 | 17.79 | 8,605 |
| 14 May 2024 | 17.68 | 0.03 | 0.17% | 17.62 | 17.74 | 17.61 | 20,036 |
| 13 May 2024 | 17.65 | 0.13 | 0.74% | 17.52 | 17.72 | 17.51 | 6,314 |
| 10 May 2024 | 17.52 | 0.06 | 0.34% | 17.40 | 17.57 | 17.33 | 11,477 |
| 09 May 2024 | 17.46 | -0.10 | -0.57% | 17.60 | 17.60 | 17.33 | 18,869 |
| 08 May 2024 | 17.56 | -0.24 | -1.35% | 17.80 | 17.96 | 17.53 | 12,233 |
| 07 May 2024 | 17.80 | -0.20 | -1.11% | 18.07 | 18.13 | 17.74 | 20,752 |
| 06 May 2024 | 18.00 | 0.14 | 0.77% | 17.94 | 18.00 | 17.83 | 10,048 |
| 03 May 2024 | 17.86 | 0.26 | 1.49% | 17.73 | 17.92 | 17.63 | 8,629 |
| 02 May 2024 | 17.60 | -0.01 | -0.06% | 17.64 | 17.71 | 17.46 | 14,428 |
| 01 May 2024 | 17.61 | 0.50 | 2.92% | 17.21 | 17.68 | 17.21 | 36,764 |
| 30 Abr 2024 | 17.11 | -0.33 | -1.89% | 17.43 | 17.49 | 17.11 | 21,474 |
| 29 Abr 2024 | 17.44 | 0.02 | 0.14% | 17.53 | 17.55 | 17.41 | 12,791 |
| 26 Abr 2024 | 17.42 | -0.13 | -0.76% | 17.69 | 17.69 | 17.34 | 17,738 |
| 25 Abr 2024 | 17.55 | -0.20 | -1.13% | 17.41 | 17.70 | 17.31 | 23,977 |
| 24 Abr 2024 | 17.75 | -0.01 | -0.06% | 17.75 | 17.81 | 17.51 | 9,057 |
| 23 Abr 2024 | 17.76 | 0.28 | 1.60% | 17.37 | 17.76 | 17.37 | 10,360 |
| 22 Abr 2024 | 17.48 | 0.24 | 1.39% | 17.30 | 17.48 | 17.26 | 11,865 |
| 19 Abr 2024 | 17.24 | 0.19 | 1.11% | 17.02 | 17.32 | 17.02 | 11,356 |
| 18 Abr 2024 | 17.05 | -0.17 | -0.99% | 17.33 | 17.38 | 17.00 | 15,864 |
| 17 Abr 2024 | 17.22 | 0.17 | 1.00% | 17.17 | 17.56 | 17.11 | 29,431 |
| 16 Abr 2024 | 17.05 | -0.09 | -0.53% | 16.97 | 17.27 | 16.97 | 17,516 |
| 15 Abr 2024 | 17.14 | -0.54 | -3.05% | 17.75 | 17.75 | 17.12 | 39,556 |
| 12 Abr 2024 | 17.68 | -0.42 | -2.32% | 18.11 | 18.11 | 17.68 | 19,947 |
| 11 Abr 2024 | 18.10 | -0.09 | -0.49% | 18.30 | 18.30 | 17.91 | 26,505 |
| 10 Abr 2024 | 18.19 | -0.75 | -3.96% | 18.72 | 18.84 | 18.14 | 37,086 |
| 09 Abr 2024 | 18.94 | -0.02 | -0.11% | 19.00 | 19.00 | 18.82 | 11,969 |
| 08 Abr 2024 | 18.96 | 0.07 | 0.37% | 18.93 | 18.99 | 18.86 | 12,546 |
| 05 Abr 2024 | 18.89 | 0.03 | 0.16% | 18.97 | 19.00 | 18.89 | 7,162 |
| 04 Abr 2024 | 18.86 | 0.05 | 0.27% | 18.89 | 19.05 | 18.83 | 16,690 |
| 03 Abr 2024 | 18.81 | -0.07 | -0.37% | 18.80 | 18.90 | 18.71 | 9,072 |
| 02 Abr 2024 | 18.88 | -0.17 | -0.89% | 18.80 | 19.02 | 18.79 | 12,911 |
