RLX Technology RLX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

RLX Technology Inc (RLX)

1.96

0.00

(0.00%)

Cerrado 20 Diciembre 3:00PM

Delayed by 15 minutes

1.9595

-0.0005

( -0.03% )

Pre Mercado: 7:04AM

Delayed by 15 minutes

RLX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.20	1.75	1.10	1.475	0.00	0.00 %	0	2	-
1.00	0.85	1.05	0.92	0.95	0.00	0.00 %	0	81	-
1.50	0.57	0.57	0.57	0.57	0.00	0.00 %	0	2,261	-
2.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	930	40,146	20/12/2024
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,510	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,012	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	495	-
4.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1,985	-
4.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1,727	-
5.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	527	-
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	184	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,187	-
2.00	0.10	0.20	0.14	0.15	0.00	0.00 %	0	158	-
2.50	0.35	0.95	0.51	0.65	0.00	0.00 %	0	49	-
3.00	0.60	1.15	1.15	0.875	0.00	0.00 %	0	15	-
3.50	1.65	1.65	1.65	1.65	0.00	0.00 %	0	6	-
4.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.01	3.01	3.01	3.01	0.00	0.00 %	0	0	-
5.50	3.40	3.80	3.40	3.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RELIReliance Global Group Inc	US$ 3.95 (229.17%)	34.46M
TRAWTraws Pharma Inc	US$ 11.28 (124.70%)	4.71M
GTBPGT Biopharma Inc	US$ 3.85 (120.63%)	8.85M
RAPTRAPT Therapeutics Inc	US$ 1.4405 (74.52%)	28.42M
EDBLEdible Garden AG Inc	US$ 0.3938 (65.67%)	50.06M
AILEiLearningEngines Inc	US$ 0.4462 (-49.58%)	631.34k
HSDTHelius Medical Technologies Inc	US$ 0.6831 (-24.93%)	736.14k
CDTConduit Pharmaceuticals Inc	US$ 0.0577 (-22.76%)	4.68M
WHLMWilhelmina International Inc	US$ 3.25 (-21.31%)	3.65k
ONFOOnfolio Holdings Inc	US$ 1.26 (-21.25%)	31.11k
EDBLEdible Garden AG Inc	US$ 0.3938 (65.67%)	50.06M
RELIReliance Global Group Inc	US$ 3.95 (229.17%)	34.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0847 (10.86%)	30.92M
RAPTRAPT Therapeutics Inc	US$ 1.4405 (74.52%)	28.42M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5193 (-15.09%)	20.84M

glenn1919

glenn1919 3 meses hace

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 años hace

TommyBoyTrader9460

TommyBoyTrader9460 2 años hace

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 años hace

OffTheGrid

OffTheGrid 2 años hace

OffTheGrid

OffTheGrid 2 años hace

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 años hace

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 años hace

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 3 años hace

hmmm, new life?

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 años hace

berdboy

berdboy 4 años hace

where does it go now? rlx

bigbux1

bigbux1 4 años hace

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 años hace

sick nam vet

sick nam vet 4 años hace

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 años hace

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 años hace

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 años hace

$metx is another play I like

sick nam vet

sick nam vet 4 años hace

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 años hace

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 años hace

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 años hace

sick nam vet

sick nam vet 4 años hace

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 años hace

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 años hace

Should be eazy money.

IneedMORE

IneedMORE 4 años hace

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 años hace

Had to get in.overraction to news

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 años hace

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 años hace

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones