RLX Technology RLX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

RLX Technology Inc (RLX)

2.17

0.01

(0.46%)

Cerrado 26 Enero 3:00PM

Delayed by 15 minutes

2.19

0.02

(0.92%)

Fuera de horario: 6:54PM

Delayed by 15 minutes

RLX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.25	2.10	0.00	1.675	0.00	0.00 %	0	0	-
1.00	1.05	1.30	0.00	1.175	0.00	0.00 %	0	0	-
1.50	0.45	0.75	0.56	0.60	0.00	0.00 %	0	50	-
2.00	0.15	0.25	0.24	0.20	0.00	0.00 %	0	92	-
2.50	0.02	0.05	0.04	0.035	0.02	100.00 %	36	718	24/1/2025
3.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
3.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	213	-
2.50	0.30	0.45	0.20	0.375	0.00	0.00 %	0	6	-
3.00	0.75	1.25	0.00	1.00	0.00	0.00 %	0	0	-
3.50	1.25	1.65	1.32	1.45	0.00	0.00 %	0	1	-
4.00	1.40	2.25	0.00	1.825	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

glenn1919

glenn1919 4 meses hace

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 años hace

TommyBoyTrader9460

TommyBoyTrader9460 2 años hace

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 años hace

OffTheGrid

OffTheGrid 2 años hace

OffTheGrid

OffTheGrid 2 años hace

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 años hace

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 años hace

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 3 años hace

hmmm, new life?

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 años hace

berdboy

berdboy 4 años hace

where does it go now? rlx

bigbux1

bigbux1 4 años hace

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 años hace

sick nam vet

sick nam vet 4 años hace

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 años hace

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 años hace

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 años hace

$metx is another play I like

sick nam vet

sick nam vet 4 años hace

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 años hace

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 años hace

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 años hace

sick nam vet

sick nam vet 4 años hace

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 años hace

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 años hace

Should be eazy money.

IneedMORE

IneedMORE 4 años hace

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 años hace

Had to get in.overraction to news

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 años hace

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 años hace

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Focus Universal

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones