Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RE MAX Holdings Inc | RMAX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.77 | 7.52 | 7.795 | 7.71 |
Resumen Histórico RMAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.12 | 8.87 | 6.96 | 7.38 | 294,871 | 0.40 | 5.62% |
1 Month | 8.19 | 8.87 | 6.94 | 7.42 | 280,798 | -0.67 | -8.18% |
3 Months | 9.69 | 10.42 | 6.94 | 8.13 | 337,751 | -2.17 | -22.39% |
6 Months | 11.65 | 13.70 | 6.94 | 9.39 | 329,654 | -4.13 | -35.45% |
1 Year | 19.14 | 20.48 | 6.94 | 11.41 | 263,936 | -11.62 | -60.71% |
3 Years | 37.00 | 37.34 | 6.94 | 18.68 | 183,034 | -29.48 | -79.68% |
5 Years | 39.29 | 43.85 | 6.94 | 23.23 | 167,401 | -31.77 | -80.86% |
RMAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.71 | 0.55 | 7.68% | 7.92 | 8.87 | 7.65 | 628,341 |
02 May 2024 | 7.16 | -0.04 | -0.56% | 7.33 | 7.36 | 6.96 | 228,370 |
01 May 2024 | 7.20 | 0.18 | 2.56% | 7.06 | 7.37 | 7.01 | 217,904 |
30 Abr 2024 | 7.02 | -0.17 | -2.36% | 7.10 | 7.12 | 6.96 | 212,853 |
29 Abr 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.39 | 7.12 | 186,888 |
26 Abr 2024 | 7.06 | -0.15 | -2.08% | 7.21 | 7.375 | 7.035 | 138,848 |
25 Abr 2024 | 7.21 | -0.20 | -2.70% | 7.23 | 7.35 | 7.11 | 199,894 |
24 Abr 2024 | 7.41 | 0.31 | 4.37% | 7.03 | 7.43 | 6.94 | 417,898 |
23 Abr 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.38 | 7.06 | 267,346 |
22 Abr 2024 | 7.12 | -0.13 | -1.79% | 7.24 | 7.24 | 7.02 | 270,199 |
19 Abr 2024 | 7.25 | 0.11 | 1.54% | 7.07 | 7.295 | 7.07 | 217,728 |
18 Abr 2024 | 7.14 | 0.09 | 1.28% | 7.06 | 7.34 | 6.95 | 242,983 |
17 Abr 2024 | 7.05 | -0.04 | -0.56% | 7.14 | 7.26 | 7.02 | 232,937 |
16 Abr 2024 | 7.09 | -0.24 | -3.27% | 7.20 | 7.28 | 7.00 | 265,479 |
15 Abr 2024 | 7.33 | -0.20 | -2.66% | 7.56 | 7.565 | 7.20 | 298,444 |
12 Abr 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 8.00 | 7.505 | 294,274 |
11 Abr 2024 | 7.91 | 0.21 | 2.73% | 7.76 | 8.03 | 7.53 | 357,368 |
10 Abr 2024 | 7.70 | -0.56 | -6.78% | 7.76 | 7.80 | 7.30 | 569,400 |
09 Abr 2024 | 8.26 | 0.21 | 2.61% | 8.11 | 8.385 | 8.09 | 149,012 |
08 Abr 2024 | 8.05 | 0.01 | 0.12% | 8.19 | 8.29 | 7.91 | 219,789 |