ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RE MAX Holdings Inc

RE MAX Holdings Inc (RMAX)

8.86
0.03
( 0.34% )
Actualizado: 08:35:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-1.664816870149.019.398.60291543638.96836537CS
4-0.39-4.216216216229.259.398.161844808.77838511CS
12-1.73-16.336166194510.5910.838.161482219.40549721CS
26-4.12-31.741140215712.9814.318.1618209911.05156156CS
521.215.66579634467.6614.316.942239899.93235999CS
156-19.02-68.220946915427.8828.866.9421028913.89393275CS
260-12.81-59.113982464221.6743.856.9417220618.82241561CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430288008.83-0.02-0.238.888.98558.67106302
17429424008.85-0.25-2.759.059.18.815117273
17428560009.10.22.259.039.398.885158283
17425968008.9-0.28-3.059.019.188.74267052
17425104009.180.020.229.019.37339.01122906
17424240009.160.353.978.89.188.8169650
17423376008.810.020.238.788.868.64105887
17422512008.78999990.091.038.668.90238.66185120
17419920008.70.364.328.458.748.385171191
17419056008.34-0.32-3.708.78.78.2507158374
17418192008.660.050.588.748.778.4360088
17417328008.610.091.068.518.7158.33220807
17416464008.520.091.078.48.748.39241720
17413908008.43-0.19-2.208.588.588.16191523
17413044008.6199999-0.25-2.828.818.968.59139355
17412180008.8699999-0.09-1.008.889.0558.72231001
17411316008.960.384.438.459.028.4184427
17410452008.58-0.3-3.388.898.99499998.49132585
17407860008.88-0.14-1.558.98.998.69244689
17406996009.02-0.34-3.639.259.36999998.98181372
17406132009.360.030.329.489.49499999.18109905
17405268009.330.44.489.03999999.418.95152633
17404404008.93-0.18-1.989.099.11999998.75186265
17401812009.11-1.04-10.259.86999999.86999998.71296531
174009480010.15-0.32-3.0610.4210.4610.06137655
174000840010.470.292.8510.110.619.98104088
173992200010.180.050.4910.0910.2510.0186740
173957640010.130.070.7010.2910.310.0375874
173949000010.060.262.659.9110.129.74115328
17394036009.8-0.13-1.319.679.85959.66105211
17393172009.93-0.09-0.909.9210.159.805115423
173923080010.02-0.18-1.7610.3210.321062518
173897160010.2-0.13-1.2610.310.4210.0785812
173888520010.330.060.5810.410.66510.3102054
173879880010.270.232.2910.1610.289.9596144
173871240010.040.242.459.789999910.089.776999979081
17386260009.8-0.18-1.809.719.86999999.59120459
17383668009.98-0.31-3.0110.2910.329.8892127
173828040010.290.090.8810.3710.47510.22104623
173819400010.2-0.27-2.5810.4610.489.9889109
173810760010.470.141.3610.3110.5710.25102027
173802120010.330.131.2710.1810.5710.18110239
173776200010.2-0.07-0.6810.3410.4510.17106157
173767560010.2700.0010.2710.2710.270
173758920010.270.21.999.9810.349.8962114588
173750280010.070.080.809.973699910.129.88143617
17371572009.99-0.08-0.7910.1810.23049.925134790
173707080010.070.131.319.8410.199.84103029
17369844009.940.697.469.810.289.7899999182807
17368980009.25-0.22-2.329.5659.63319.14216557
17368116009.47-0.18-1.879.789.789.14153758
17365524009.65-0.37-3.699.589.74869.25241319
173637960010.02-0.15-1.4710.114510.11459.82141991
173629320010.17-0.33-3.1410.550610.550610.11159112
173620680010.5-0.11-1.0410.6210.8310.47110285
173594760010.610.262.5110.5310.77510.44148483
173586120010.35-0.32-3.0010.5910.76510.25124408
173568840010.67-0.1-0.9311.0411.0410.6497585
173560200010.770.090.8410.55510.82510.28195306
173534280010.68-0.14-1.2910.83510.910.5915112198

Su Consulta Reciente