ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RE MAX Holdings Inc

RE MAX Holdings Inc (RMAX)

8.70
0.36
(4.32%)
Cerrado 14 Marzo 2:00PM
8.8295
0.1295
(1.49%)
Fuera de horario: 4:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.24952.907925407938.588.82958.162346708.54085077CS
4-1.4605-14.193391642410.2910.618.161809028.97036452CS
12-1.6905-16.06939163510.5211.248.161453989.6633945CS
26-4.1205-31.818532818512.9514.318.1619190911.34868885CS
520.40954.863420427558.4214.316.942368519.81907373CS
156-20.0405-69.416349151428.8729.816.9421090814.13323681CS
260-14.7105-62.491503823323.5443.856.9417333718.90120788CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419920008.70.364.328.458.748.385171191
17419056008.34-0.32-3.708.78.78.2507158374
17418192008.660.050.588.748.778.4360088
17417328008.610.091.068.518.7158.33220807
17416464008.520.091.078.48.748.39241720
17413908008.43-0.19-2.208.588.588.16192360
17413044008.6199999-0.25-2.828.818.968.59140023
17412180008.8699999-0.09-1.008.889.0558.72231001
17411316008.960.384.438.459.028.4184427
17410452008.58-0.3-3.388.898.99499998.49132585
17407860008.88-0.14-1.558.98.998.69244689
17406996009.02-0.34-3.639.259.36999998.98181372
17406132009.360.030.329.489.49499999.18109905
17405268009.330.44.489.03999999.418.95152633
17404404008.93-0.18-1.989.099.11999998.75186265
17401812009.11-1.04-10.259.86999999.86999998.71296531
174009480010.15-0.32-3.0610.4210.4610.06137655
174000840010.470.292.8510.110.619.98104088
173992200010.180.050.4910.0910.2510.0186740
173957640010.130.070.7010.2910.310.0375874
173949000010.060.262.659.9110.129.74115328
17394036009.8-0.13-1.319.679.85959.66105211
17393172009.93-0.09-0.909.9210.159.805115423
173923080010.02-0.18-1.7610.3210.321062518
173897160010.2-0.13-1.2610.310.4210.0790001
173888520010.330.060.5810.410.66510.3102053
173879880010.270.232.2910.1610.289.9596144
173871240010.040.242.459.789999910.089.776999979081
17386260009.8-0.18-1.809.719.86999999.59123872
17383668009.98-0.31-3.0110.2910.329.8892127
173828040010.290.090.8810.3710.47510.22104565
173819400010.2-0.27-2.5810.4610.489.9889109
173810760010.470.141.3610.3110.5710.25102027
173802120010.330.131.2710.1810.5710.18110239
173776200010.2-0.07-0.6810.3410.4510.17106157
173767560010.2700.0010.2710.2710.270
173758920010.270.21.999.9810.349.8962114588
173750280010.070.080.8010.1710.179.88144946
17371572009.99-0.08-0.7910.1810.23049.925134790
173707080010.070.131.319.8410.199.84103029
17369844009.940.697.469.810.289.7899999182807
17368980009.25-0.22-2.329.5659.63319.14216557
17368116009.47-0.18-1.879.789.789.14153758
17365524009.65-0.37-3.699.78999999.899.25259545
173637960010.02-0.15-1.4710.0910.11459.82144183
173629320010.17-0.33-3.1410.4910.550610.11160073
173620680010.5-0.11-1.0410.710.8310.47114294
173594760010.610.262.5110.6810.77510.44158461
173586120010.35-0.32-3.0010.8110.8110.25125379
173568840010.67-0.1-0.9311.0411.0410.6497585
173560200010.770.090.8410.6110.82510.28196252
173534280010.68-0.14-1.2910.7510.910.5915113810
173525640010.82-0.16-1.4611.211.210.7782911
173507784010.980.080.7310.8811.0510.883382
173499720010.9-0.15-1.3610.911.180210.895159
173473800011.050.423.9510.5211.2410.5239001
173465160010.63-0.2-1.851111.2110.6311661
173456520010.83-0.95-8.0611.9311.9310.69255458
173447880011.78-0.24-2.00121211.7168564
173439240012.020.080.6711.9512.1511.9108195