Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ROG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 118.32 | -1.13 | -0.95% | 118.83 | 119.45 | 117.605 | 73,626 |
| 20 May 2024 | 119.45 | 1.46 | 1.24% | 117.75 | 120.03 | 117.74 | 112,592 |
| 17 May 2024 | 117.99 | -1.71 | -1.43% | 119.62 | 121.12 | 116.741 | 138,013 |
| 16 May 2024 | 119.70 | -1.44 | -1.19% | 121.19 | 121.19 | 119.0063 | 192,285 |
| 15 May 2024 | 121.14 | 1.57 | 1.31% | 120.99 | 121.855 | 118.20 | 300,841 |
| 14 May 2024 | 119.57 | -0.49 | -0.41% | 121.80 | 121.91 | 118.38 | 138,010 |
| 13 May 2024 | 120.06 | -0.54 | -0.45% | 122.07 | 122.64 | 119.81 | 108,866 |
| 10 May 2024 | 120.60 | -0.04 | -0.03% | 120.79 | 121.82 | 119.15 | 76,083 |
| 09 May 2024 | 120.64 | 2.36 | 2.00% | 118.26 | 120.97 | 117.23 | 71,029 |
| 08 May 2024 | 118.28 | -0.85 | -0.71% | 118.41 | 118.57 | 116.89 | 70,301 |
| 07 May 2024 | 119.13 | 0.15 | 0.13% | 118.34 | 120.24 | 118.34 | 99,966 |
| 06 May 2024 | 118.98 | 0.65 | 0.55% | 119.28 | 120.28 | 118.48 | 112,615 |
| 03 May 2024 | 118.33 | -1.67 | -1.39% | 121.59 | 122.98 | 118.075 | 123,534 |
| 02 May 2024 | 120.00 | 1.38 | 1.16% | 120.77 | 121.58 | 119.07 | 136,342 |
| 01 May 2024 | 118.62 | -0.47 | -0.39% | 118.18 | 120.97 | 118.17 | 227,149 |
| 30 Abr 2024 | 119.09 | -3.27 | -2.67% | 121.29 | 122.55 | 118.92 | 354,645 |
| 29 Abr 2024 | 122.36 | 1.33 | 1.10% | 121.19 | 125.31 | 120.78 | 208,667 |
| 26 Abr 2024 | 121.03 | 11.49 | 10.49% | 120.74 | 126.40 | 117.21 | 608,282 |
| 25 Abr 2024 | 109.54 | 0.47 | 0.43% | 108.79 | 110.77 | 108.04 | 264,968 |
| 24 Abr 2024 | 109.07 | -0.14 | -0.13% | 109.66 | 110.42 | 108.39 | 131,739 |
| 23 Abr 2024 | 109.21 | 1.45 | 1.35% | 108.38 | 110.32 | 108.21 | 214,672 |
| 22 Abr 2024 | 107.76 | -1.40 | -1.28% | 109.82 | 110.85 | 107.50 | 281,324 |
| 19 Abr 2024 | 109.16 | 2.74 | 2.57% | 106.02 | 109.61 | 106.02 | 268,743 |
| 18 Abr 2024 | 106.42 | 0.60 | 0.57% | 105.82 | 108.46 | 105.25 | 167,051 |
| 17 Abr 2024 | 105.82 | -3.92 | -3.57% | 110.50 | 110.63 | 105.73 | 180,701 |
| 16 Abr 2024 | 109.74 | -0.45 | -0.41% | 109.85 | 110.58 | 109.1698 | 96,207 |
| 15 Abr 2024 | 110.19 | -0.68 | -0.61% | 110.56 | 112.345 | 109.73 | 114,607 |
| 12 Abr 2024 | 110.87 | -3.96 | -3.45% | 114.09 | 114.40 | 110.1775 | 64,567 |
| 11 Abr 2024 | 114.83 | 0.94 | 0.83% | 113.90 | 115.265 | 113.38 | 75,223 |
| 10 Abr 2024 | 113.89 | -5.29 | -4.44% | 115.94 | 116.78 | 112.41 | 110,775 |
| 09 Abr 2024 | 119.18 | 1.51 | 1.28% | 117.87 | 121.695 | 117.87 | 62,913 |
| 08 Abr 2024 | 117.67 | 1.17 | 1.00% | 117.04 | 118.02 | 116.00 | 95,563 |
| 05 Abr 2024 | 116.50 | -0.77 | -0.66% | 116.70 | 118.07 | 115.84 | 85,111 |
| 04 Abr 2024 | 117.27 | 0.82 | 0.70% | 117.59 | 118.73 | 115.97 | 90,374 |
| 03 Abr 2024 | 116.45 | 0.86 | 0.74% | 114.84 | 116.93 | 114.14 | 83,621 |
| 02 Abr 2024 | 115.59 | -2.57 | -2.18% | 117.02 | 117.36 | 115.10 | 132,601 |
| 01 Abr 2024 | 118.16 | -0.53 | -0.45% | 119.30 | 119.30 | 116.69 | 89,086 |
| 28 Mar 2024 | 118.69 | -1.79 | -1.49% | 120.96 | 121.14 | 118.02 | 186,099 |
| 27 Mar 2024 | 120.48 | 2.45 | 2.08% | 118.50 | 121.48 | 118.21 | 109,769 |
| 26 Mar 2024 | 118.03 | -0.02 | -0.02% | 119.11 | 119.11 | 117.7028 | 116,401 |
| 25 Mar 2024 | 118.05 | -0.13 | -0.11% | 118.71 | 118.82 | 117.32 | 100,580 |
| 22 Mar 2024 | 118.18 | -0.06 | -0.05% | 118.01 | 119.465 | 117.9725 | 119,872 |
| 21 Mar 2024 | 118.24 | 0.91 | 0.78% | 118.28 | 119.68 | 118.00 | 167,468 |
| 20 Mar 2024 | 117.33 | 2.74 | 2.39% | 113.77 | 117.53 | 113.70 | 147,545 |
| 19 Mar 2024 | 114.59 | -0.07 | -0.06% | 114.21 | 115.99 | 114.15 | 337,652 |
| 18 Mar 2024 | 114.66 | -3.55 | -3.00% | 118.20 | 118.69 | 114.36 | 184,753 |
| 15 Mar 2024 | 118.21 | 0.25 | 0.21% | 117.41 | 121.69 | 117.41 | 329,932 |
| 14 Mar 2024 | 117.96 | 0.09 | 0.08% | 117.89 | 119.25 | 116.27 | 219,090 |
| 13 Mar 2024 | 117.87 | 1.16 | 0.99% | 115.95 | 118.17 | 115.95 | 139,383 |
| 12 Mar 2024 | 116.71 | -1.04 | -0.88% | 117.14 | 117.75 | 116.05 | 159,123 |
| 11 Mar 2024 | 117.75 | 1.85 | 1.60% | 116.20 | 119.15 | 115.95 | 183,555 |
| 08 Mar 2024 | 115.90 | 4.14 | 3.70% | 112.77 | 116.1999 | 112.33 | 157,626 |
| 07 Mar 2024 | 111.76 | 1.63 | 1.48% | 110.82 | 112.21 | 109.905 | 180,718 |
| 06 Mar 2024 | 110.13 | 0.09 | 0.08% | 110.82 | 111.05 | 109.43 | 105,207 |
| 05 Mar 2024 | 110.04 | -0.67 | -0.61% | 110.00 | 112.61 | 109.33 | 120,562 |
| 04 Mar 2024 | 110.71 | -1.13 | -1.01% | 111.82 | 112.22 | 110.53 | 167,228 |
| 01 Mar 2024 | 111.84 | -0.23 | -0.21% | 111.95 | 113.335 | 111.12 | 125,455 |
| 29 Feb 2024 | 112.07 | -2.32 | -2.03% | 115.50 | 116.17 | 111.56 | 315,359 |
| 28 Feb 2024 | 114.39 | 3.47 | 3.13% | 109.76 | 115.40 | 109.575 | 164,012 |
| 27 Feb 2024 | 110.92 | -0.35 | -0.31% | 111.70 | 112.62 | 109.88 | 215,950 |
| 26 Feb 2024 | 111.27 | -0.45 | -0.40% | 111.19 | 111.58 | 109.76 | 194,310 |
| 23 Feb 2024 | 111.72 | -2.78 | -2.43% | 115.51 | 116.05 | 111.025 | 293,404 |
| 22 Feb 2024 | 114.50 | -1.73 | -1.49% | 110.10 | 114.56 | 107.37 | 668,373 |
