ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SilverBox Corp IV

SilverBox Corp IV (SBXD)

10.11
0.0099
(0.10%)
Al cierre: 13 Enero 3:00PM
10.11
0.00
( 0.00% )
Fuera de horario: 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.11
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
102
10.11 Rango del Día 10.11
9.95 Rango de 52 semanas 10.48
Precio Anterior
10.1001
Precio de Apertura
10.11
Última hora de negociación
15:10:00
Volumen promedio (3 m)
43,942
Volumen financiero
US$ 1,031
Precio Promedio Ponderado
10.11

SBXD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01720.1704185161710.092810.1110.093575810.0964877CS
40.030.29761904761910.0810.1410.082970910.09317562CS
120.111.11010.49.994394210.03083863CS
260.161.608040201019.9510.489.954059110.02751664CS
520.161.608040201019.9510.489.954059110.02751664CS
1560.161.608040201019.9510.489.954059110.02751664CS
2600.161.608040201019.9510.489.954059110.02751664CS

SBXD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverBox Corp IV?
El precio actual de las acciones de SilverBox Corp IV es US$ 10.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverBox Corp IV?
SilverBox Corp IV ha negociado en un rango de US$ 9.95 a US$ 10.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DHXDHI Group Inc
US$ 2.46
(9.82%)
4.27k
KBHKB Home
US$ 68.50
(6.90%)
166.51k
PSQHPSQ Holdings Inc
US$ 4.13
(4.82%)
39.9k
VLNValens Semiconductor Ltd
US$ 3.18
(3.92%)
100
EVCEntravision Communications Corp
US$ 2.4901
(3.75%)
7.3k
LXULSB Industries Inc
US$ 8.86
(-2.64%)
2.31k
NATNordic American Tankers Limited
US$ 2.9402
(-1.99%)
2.2k
MPLNChurchill Capital Corp III
US$ 14.43
(-1.84%)
590
RDWRedwire Corporation
US$ 13.7405
(-1.43%)
1.48k
USNAUSANA Health Sciences
US$ 33.56
(-1.32%)
819
PCGPG&E Corporation
US$ 16.27
(0.31%)
3.48M
ENOVEnovis Corporation
US$ 45.35
(0.00%)
3.16M
IPInternational Paper Company
US$ 53.89
(0.00%)
2.13M
FFord Motor Company
US$ 9.71
(0.00%)
1.51M
XUS Steel Corp
US$ 35.9701
(-1.02%)
1.18M
investingnotgambling investingnotgambling 3 minutos hace
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 3 minutos hace
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 4 minutos hace
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 4 minutos hace
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX
Lime Time Lime Time 4 minutos hace
ALRN to RNTX, 1/13/2025
Rein Therapeutics Inc.
ALRN
alertmeipp alertmeipp 4 minutos hace
It actually requires a lot more conviction to hold a short position on a name that is trading less than cash value than to go long. Was thinking maybe some funds blow up, but even that won’t take this long to clear the inventory.
ENTA
FBI Agent FBI Agent 4 minutos hace
I thought I told you to put the shovel down
XERI
DiscoverGold DiscoverGold 5 minutos hace
$QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.
By: CyclesFan | January 13, 2025

• $QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.

pbs.twimg.com/media/GhM0mITXYAADBYC?format=png&name=large

https:
QQQ
m$teamworkotc m$teamworkotc 5 minutos hace
exactly....what a ATM for insiders and friends....they all are....look at that POS nasdaq traded $MULN
MULN
Bet Max Bet Max 5 minutos hace
Look at all the shares for sale and no buyers
LVVV
Mr Smith 34 Mr Smith 34 5 minutos hace
Accounting fraud is the illegal alteration of a company's financial statements to manipulate a company's apparent health or to hide profits or losses. Accounting fraud is the intentional manipulation of financial statements to create or hide corporate transactions or create a false appearance of fi
SPZI
oldguy oldguy 5 minutos hace
FAMOUS LAST WORDS.
AZRH
fung_derf fung_derf 5 minutos hace
Really??? You were an Xer too?!!!
How could you not reform after this nonsense?
Acme Investments Acme Investments 5 minutos hace
To make this ticker more valuable buying back shares is important!! He can't do it at once because it will attract too much attention!! Long shot for me also but high reward if he comes through!!
JAMN
Eagle1 Eagle1 6 minutos hace
I love networking, what's your strategy in the markets?

I love the AI (NVDA, IONQ) space and Quantum Computing. SPY is easy to make money in the options markets if one can master the technical.

GDVM is my all-time favorite NON-Dilutive OTC.
GDVM IONQ NVDA
Drugdoctor Drugdoctor 6 minutos hace
It's probably not happening here since the CEO faces SEC actions.
FCGD
CommodityCoverage CommodityCoverage 6 minutos hace
Heliostar Metals (HSTR.V, HSTXF) is on the brink of a transformational year, with mining operations at its La Colorada Mine in Mexico set to restart in January 2025. This marks a critical step as the company transitions from residual leaching to active mining, beginning with the Junkyard Stockpile,
HSTXF
WebSlinger WebSlinger 6 minutos hace
$NBIS is a BEAST....

🚀
NBIS
gitreal gitreal 6 minutos hace
No, nothing was explained in PRs. Link to an explanation or STFU.
AABB
Viking61 Viking61 7 minutos hace
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
Viking61 Viking61 7 minutos hace
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
declaes declaes 7 minutos hace
And a new license granted!!!
Looking to grow from 100 beds to 1000 beds in 2025 and goal of 5000 beds by 2027!!!


style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"The Company recorded management fees for managing the Kentucky business in 2024, but
GRST
Stock_Barber Stock_Barber 8 minutos hace
he made that on DBMM
You do realize that for every $1 gained in a P&D, someone lost $1?

Google "bagholder"... it may help explain how it works!

👜
DBMM
Edward Edward 8 minutos hace
The trend is not the problem.

The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

If not , they will have to close the doors. The creditors want to get paid.
VXIT

Su Consulta Reciente

Delayed Upgrade Clock