Cotización SilverBox Corp IV - SBXD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
SilverBox Corp IV (SBXD) Cotización

SilverBox Corp IV (SBXD)

10.17

0.01

(0.10%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

10.17

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

10.17

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

7,218

10.16 Rango del Día 10.17

9.95 Rango de 52 semanas 10.48

Precio Anterior

10.16

Precio de Apertura

10.16

Hora

Última hora de negociación

Volumen promedio (3 m)

21,574

Volumen financiero

US$ 73,345

Precio Promedio Ponderado

10.1614

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	0.295857988166	10.14	10.19	10.14	27418	10.15015581	CS
4	0.05	0.494071146245	10.12	10.3	10.1	33901	10.14906912	CS
12	0.1	0.993048659384	10.07	10.3	10.06	21574	10.12409614	CS
26	0.22	2.21105527638	9.95	10.48	9.95	32721	10.05127095	CS
52	0.22	2.21105527638	9.95	10.48	9.95	32721	10.05127095	CS
156	0.22	2.21105527638	9.95	10.48	9.95	32721	10.05127095	CS
260	0.22	2.21105527638	9.95	10.48	9.95	32721	10.05127095	CS

SBXD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverBox Corp IV?

El precio actual de las acciones de SilverBox Corp IV es US$ 10.17

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverBox Corp IV?

SilverBox Corp IV ha negociado en un rango de US$ 9.95 a US$ 10.48 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNSTPinstripes Holdings Inc	US$ 0.102 (115.64%)	464.13k
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.97M
GAPGap Inc	US$ 23.15 (18.84%)	30.17M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.21M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.09M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.92k
FFord Motor Company	US$ 9.895 (2.97%)	147.71M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.38M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	62.71M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	56.88M

$7.00 or Nothing

$7.00 or Nothing 3 minutos hace

Feels like a pasta dish warmed up in the microwave

236T568

236T568 5 minutos hace

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 7 minutos hace

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

Perhaps it's best to just shut it jmo

chicks0123

chicks0123 16 minutos hace

Good morning CLNVERS

Peter J

Peter J 17 minutos hace

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 19 minutos hace

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 30 minutos hace

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 39 minutos hace

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 39 minutos hace

The former is the key IMO...

Here 2 Learn

Here 2 Learn 41 minutos hace

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 56 minutos hace

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 1 hora hace

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 1 hora hace

Hit 71 on Friday.

DMC8

DMC8 1 hora hace

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 1 hora hace

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 1 hora hace

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 1 hora hace

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 2 horas hace

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 2 horas hace

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 2 horas hace

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 2 horas hace

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 2 horas hace

March Madness~~ Time to Shine—RDGL $$$.

SilverBox Corp IV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones