Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SCE Trust VIII | SCE-N | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.43 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.39 | 25.38 | 25.50 | 25.43 | 25.38 |
Resumen Histórico SCE-N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.43 | 0.05 | 0.20% | 25.39 | 25.50 | 25.38 | 27,631 |
| 25 Jul 2024 | 25.38 | 0.10 | 0.40% | 25.35 | 25.43 | 25.26 | 28,232 |
| 24 Jul 2024 | 25.28 | -0.16 | -0.63% | 25.30 | 25.35 | 25.21 | 324,557 |
| 23 Jul 2024 | 25.44 | -0.02 | -0.08% | 25.50 | 25.57 | 25.28 | 38,997 |
| 22 Jul 2024 | 25.46 | 0.00 | 0.00% | 25.52 | 25.57 | 25.46 | 20,368 |
| 19 Jul 2024 | 25.46 | -0.13 | -0.51% | 25.68 | 25.68 | 25.46 | 55,714 |
| 18 Jul 2024 | 25.59 | -0.11 | -0.43% | 25.70 | 25.76 | 25.54 | 17,742 |
| 17 Jul 2024 | 25.70 | 0.02 | 0.06% | 25.76 | 25.76 | 25.63 | 225,848 |
| 16 Jul 2024 | 25.69 | 0.00 | 0.02% | 25.70 | 25.75 | 25.68 | 20,082 |
| 15 Jul 2024 | 25.68 | -0.08 | -0.31% | 25.84 | 25.85 | 25.60 | 25,726 |
| 12 Jul 2024 | 25.76 | 0.00 | 0.00% | 25.73 | 25.82 | 25.73 | 9,082 |
| 11 Jul 2024 | 25.76 | 0.03 | 0.12% | 25.79 | 25.90 | 25.73 | 37,026 |
| 10 Jul 2024 | 25.73 | -0.09 | -0.35% | 25.73 | 25.85 | 25.72 | 8,478 |
| 09 Jul 2024 | 25.82 | 0.02 | 0.08% | 25.89 | 25.89 | 25.68 | 8,835 |
| 08 Jul 2024 | 25.80 | 0.05 | 0.19% | 25.79 | 25.85 | 25.74 | 10,046 |
| 05 Jul 2024 | 25.75 | 0.06 | 0.23% | 25.71 | 25.80 | 25.71 | 7,996 |
| 03 Jul 2024 | 25.69 | -0.04 | -0.16% | 25.65 | 25.83 | 25.65 | 31,972 |
| 02 Jul 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.74 | 25.69 | 32,059 |
| 01 Jul 2024 | 25.73 | -0.01 | -0.04% | 25.79 | 25.79 | 25.65 | 55,796 |
| 28 Jun 2024 | 25.74 | -0.05 | -0.19% | 25.75 | 25.90 | 25.56 | 2,980,174 |
| 27 Jun 2024 | 25.79 | 0.01 | 0.04% | 25.84 | 25.84 | 25.73 | 12,297 |
