ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCE Trust VIII

SCE Trust VIII (SCE-N)

26.40
0.18
( 0.69% )
Actualizado: 12:56:45

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,008
26.19 Rango del Día 26.43
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.22
Precio de Apertura
26.33
Última hora de negociación
13:11:55
Volumen promedio (3 m)
-
Volumen financiero
US$ 289,573
Precio Promedio Ponderado
26.31

SCE-N Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTVInnovid Corp
US$ 3.02
(86.42%)
50.35M
SNOWSnowflake Inc
US$ 173.35
(34.25%)
44.79M
ODVOsisko Development Corporation
US$ 1.91
(29.05%)
1.69M
SRFMSurf Air Mobility Inc
US$ 2.636
(28.59%)
571.84k
VATEINNOVATE Corp
US$ 4.85
(24.68%)
78.93k
CATOCato Corp
US$ 4.95
(-18.59%)
155.39k
KLCKindercare Learning Companies Inc
US$ 19.60
(-14.04%)
1.05M
CLCOCool Company LTD
US$ 9.405
(-11.61%)
1.79M
CPACopa Holdings SA
US$ 94.15
(-11.02%)
852.71k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.06
(-10.92%)
11.64M
CTVInnovid Corp
US$ 3.02
(86.42%)
50.35M
SNOWSnowflake Inc
US$ 173.35
(34.25%)
44.79M
PLTRPalantir Technologies Inc
US$ 61.4879
(-1.02%)
44.7M
NIONIO Inc
US$ 4.7008
(1.09%)
40.9M
FFord Motor Company
US$ 10.835
(0.98%)
33.35M
diggitydoodle diggitydoodle 5 minutos hace
FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????
FOXO RNVA
ddls ddls 5 minutos hace
When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎
BIEL
BIOCHEMUP BIOCHEMUP 6 minutos hace
Why is in down 50% since $0.02?
BLIS
Steady_T Steady_T 6 minutos hace
Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.
AVXL
TheFirm TheFirm 6 minutos hace
Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?
NSAV
Penny Grabber Penny Grabber 6 minutos hace
After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi
LMFA
runncoach runncoach 6 minutos hace
Quite the run on no news
SAVA
janice shell janice shell 6 minutos hace
Sounds as if he can't wait to leave...
Longstrongsilver Longstrongsilver 6 minutos hace
That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care
AZRH
Quintessence Quintessence 7 minutos hace
SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .
Giangy Giangy 7 minutos hace
https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19
SPZI
exwannabe exwannabe 7 minutos hace
There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na
BMY NWBO
ducci1 ducci1 7 minutos hace
My pleasure!---Keeps Me Sharp--I'm Hopin!
SPY
nowwhat2 nowwhat2 7 minutos hace
Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg
XRPUSD
Lone Clone Lone Clone 7 minutos hace
Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.
PBM
tmcfo tmcfo 8 minutos hace
Near chicago, in northwest. indiana. And you?
MVNT
Newc Newc 8 minutos hace
$CAPC tiny floater with accumulation chart and rsi.
CAPC
tmcfo tmcfo 8 minutos hace
Near chicago, in northwest. indiana. And you?
MVNT
Amigo Mike Amigo Mike 8 minutos hace
Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron
ZIVO
trusttheman trusttheman 8 minutos hace
As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing
UEEC
glenn1919 glenn1919 8 minutos hace
INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
biotech-1953 biotech-1953 8 minutos hace
In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also
LLY VKTX
FooBarAndGrill FooBarAndGrill 8 minutos hace
No news. The pump is due to Big Call options buys.
SAVA

Su Consulta Reciente

Delayed Upgrade Clock