Stellus Capital Investment SCM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Stellus Capital Investment Corporation (SCM)
Stellus Capital Investment Corporation (SCM) Opciones

Stellus Capital Investment Corporation (SCM)

13.79

-0.21

(-1.50%)

Cerrado 02 Abril 2:00PM

Delayed by 15 minutes

13.79

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

SCM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	9.90	12.90	11.83	11.40	0.00	0.00 %	0	0	-
5.00	7.60	10.00	9.35	8.80	0.00	0.00 %	0	0	-
7.50	4.90	8.00	6.89	6.45	0.00	0.00 %	0	0	-
10.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
12.50	0.60	1.65	1.84	1.125	0.00	0.00 %	0	0	-
15.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	52	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	3	-
15.00	1.10	2.30	1.20	1.70	0.00	0.00 %	0	562	-
17.50	2.85	5.00	3.78	3.925	0.00	0.00 %	0	0	-
20.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
22.50	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
25.00	10.60	12.80	0.00	11.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APVOAptevo Therapeutics Inc	US$ 4.00 (189.86%)	2.83M
PTIXProtagenic Therapeutics Inc	US$ 0.5136 (126.26%)	8.98M
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
LINDLindblad Expeditions Holdings Inc	US$ 14.99 (56.64%)	4
TWINTwin Disc Inc	US$ 11.99 (51.77%)	1
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	1
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	2
PBPBPotbelly Corporation	US$ 5.01 (-49.24%)	3
MPAAMotorcar Parts and Associates Inc	US$ 5.01 (-47.04%)	2
DMNDamon Inc	US$ 0.0163 (18.12%)	36.33M
PTIXProtagenic Therapeutics Inc	US$ 0.5136 (126.26%)	8.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.46 (-7.19%)	3.65M
GNPXGenprex Inc	US$ 0.3794 (28.61%)	3.21M
APVOAptevo Therapeutics Inc	US$ 4.00 (189.86%)	2.83M

No se encontraron comentarios

Stellus Capital Investment

iShares Dow Jones US

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones