ServisFirst Bancshares SFBS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) Opciones

ServisFirst Bancshares Inc (SFBS)

85.86

0.76

(0.89%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

85.86

0.00

(0.00%)

Fuera de horario: 6:30PM

Delayed by 15 minutes

SFBS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
60.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
65.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
70.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
75.00	9.00	13.70	0.00	11.35	0.00	0.00 %	0	0	-
80.00	4.70	9.50	8.18	7.10	-1.22	-12.98 %	1	1	20/12/2024
85.00	1.85	6.00	5.90	3.925	0.00	0.00 %	0	1	-
90.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.05	4.90	10.20	2.475	-0.00	0.00 %	0	26	-
100.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	150	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
85.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
90.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
95.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
100.00	12.00	16.40	0.00	14.20	0.00	0.00 %	0	0	-
105.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
110.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
115.00	27.00	31.40	0.00	29.20	0.00	0.00 %	0	0	-
120.00	32.00	36.40	0.00	34.20	0.00	0.00 %	0	0	-
125.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
130.00	42.00	46.70	0.00	44.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Tahoe2468

Tahoe2468 4 minutos hace

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 5 minutos hace

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 8 minutos hace

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 8 minutos hace

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 9 minutos hace

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 10 minutos hace

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 15 minutos hace

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 16 minutos hace

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 16 minutos hace

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Iggy_Bot

Iggy_Bot 28 minutos hace

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 28 minutos hace

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 28 minutos hace

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 31 minutos hace

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 32 minutos hace

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 34 minutos hace

capgain

capgain 36 minutos hace

Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc

Bull_Dolphin

Bull_Dolphin 37 minutos hace

Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid

capgain

capgain 37 minutos hace

Yes, it's worse than the media shows. Imagine that.

ElectricMountain53

ElectricMountain53 37 minutos hace

It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly

brooklyn13

brooklyn13 40 minutos hace

Now show us a picture of your festive menorah.

tkg

tkg 40 minutos hace

The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!

capgain

capgain 43 minutos hace

"TOO MANY COMMERCIALS, sheesh!" I agree.

ServisFirst Bancshares

Bounce Token [OLD]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones