Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 4.37 | 0.09 | 2.10% | 4.28 | 4.42 | 4.28 | 347,472 |
| 29 May 2024 | 4.28 | -0.18 | -4.04% | 4.45 | 4.45 | 4.23 | 381,489 |
| 28 May 2024 | 4.46 | -0.07 | -1.55% | 4.57 | 4.66 | 4.31 | 736,610 |
| 24 May 2024 | 4.53 | -0.06 | -1.31% | 4.67 | 4.67 | 4.48 | 417,879 |
| 23 May 2024 | 4.59 | -0.12 | -2.55% | 4.69 | 4.765 | 4.59 | 212,211 |
| 22 May 2024 | 4.71 | -0.23 | -4.66% | 4.89 | 4.91 | 4.675 | 275,238 |
| 21 May 2024 | 4.94 | -0.64 | -11.47% | 5.40 | 5.51 | 4.915 | 583,567 |
| 20 May 2024 | 5.58 | 0.47 | 9.20% | 5.21 | 5.74 | 5.17 | 320,570 |
| 17 May 2024 | 5.11 | -0.04 | -0.78% | 5.24 | 5.37 | 5.06 | 334,593 |
| 16 May 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.295 | 5.13 | 223,277 |
| 15 May 2024 | 5.20 | 0.24 | 4.84% | 4.97 | 5.215 | 4.93 | 246,081 |
| 14 May 2024 | 4.96 | 0.13 | 2.69% | 5.00 | 5.1299 | 4.86 | 212,500 |
| 13 May 2024 | 4.83 | -0.12 | -2.42% | 4.90 | 4.99 | 4.79 | 129,421 |
| 10 May 2024 | 4.95 | -0.25 | -4.81% | 5.26 | 5.2976 | 4.945 | 136,939 |
| 09 May 2024 | 5.20 | 0.44 | 9.24% | 4.82 | 5.20 | 4.77 | 322,472 |
| 08 May 2024 | 4.76 | -0.07 | -1.45% | 4.76 | 4.90 | 4.69 | 148,465 |
| 07 May 2024 | 4.83 | 0.02 | 0.42% | 4.76 | 4.86 | 4.74 | 95,657 |
| 06 May 2024 | 4.81 | 0.15 | 3.22% | 4.79 | 4.8868 | 4.7706 | 134,530 |
| 03 May 2024 | 4.66 | -0.08 | -1.69% | 4.84 | 4.84 | 4.63 | 172,833 |
| 02 May 2024 | 4.74 | -0.19 | -3.85% | 4.93 | 4.93 | 4.70 | 262,354 |
| 01 May 2024 | 4.93 | 0.19 | 4.01% | 4.77 | 5.10 | 4.73 | 304,865 |
| 30 Abr 2024 | 4.74 | -0.29 | -5.77% | 4.89 | 4.90 | 4.71 | 214,035 |
| 29 Abr 2024 | 5.03 | 0.10 | 2.03% | 4.97 | 5.05 | 4.80 | 131,288 |
| 26 Abr 2024 | 4.93 | 0.25 | 5.34% | 4.72 | 4.94 | 4.69 | 202,811 |
| 25 Abr 2024 | 4.68 | 0.04 | 0.86% | 4.61 | 4.725 | 4.5097 | 216,948 |
| 24 Abr 2024 | 4.64 | -0.14 | -2.93% | 4.77 | 4.79 | 4.62 | 148,868 |
| 23 Abr 2024 | 4.78 | 0.29 | 6.46% | 4.48 | 4.8099 | 4.41 | 223,940 |
| 22 Abr 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.64 | 4.38 | 283,612 |
| 19 Abr 2024 | 4.64 | -0.03 | -0.64% | 4.65 | 4.75 | 4.61 | 224,264 |
| 18 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.66 | 4.79 | 4.64 | 178,491 |
| 17 Abr 2024 | 4.67 | -0.03 | -0.64% | 4.75 | 4.81 | 4.58 | 198,371 |
| 16 Abr 2024 | 4.70 | 0.07 | 1.51% | 4.56 | 4.74 | 4.525 | 212,596 |
| 15 Abr 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.70 | 4.49 | 217,604 |
| 12 Abr 2024 | 4.66 | -0.08 | -1.69% | 4.90 | 5.12 | 4.59 | 526,040 |
| 11 Abr 2024 | 4.74 | 0.03 | 0.64% | 4.71 | 4.765 | 4.6008 | 218,049 |
| 10 Abr 2024 | 4.71 | -0.08 | -1.67% | 4.60 | 4.75 | 4.59 | 265,438 |
| 09 Abr 2024 | 4.79 | 0.16 | 3.46% | 4.77 | 4.84 | 4.69 | 393,698 |
| 08 Abr 2024 | 4.63 | -0.10 | -2.11% | 4.75 | 4.82 | 4.5695 | 280,403 |
| 05 Abr 2024 | 4.73 | 0.12 | 2.60% | 4.62 | 4.78 | 4.57 | 106,978 |
| 04 Abr 2024 | 4.61 | -0.24 | -4.95% | 4.85 | 4.86 | 4.61 | 154,535 |
| 03 Abr 2024 | 4.85 | 0.17 | 3.63% | 4.68 | 4.86 | 4.60 | 314,670 |
| 02 Abr 2024 | 4.68 | 0.02 | 0.43% | 4.65 | 4.68 | 4.58 | 108,539 |
| 01 Abr 2024 | 4.66 | 0.04 | 0.87% | 4.70 | 4.84 | 4.5701 | 191,692 |
| 28 Mar 2024 | 4.62 | 0.17 | 3.82% | 4.46 | 4.75 | 4.42 | 243,749 |
| 27 Mar 2024 | 4.45 | 0.21 | 4.95% | 4.23 | 4.47 | 4.23 | 162,860 |
| 26 Mar 2024 | 4.24 | -0.09 | -2.08% | 4.44 | 4.46 | 4.24 | 99,320 |
| 25 Mar 2024 | 4.33 | -0.04 | -0.92% | 4.34 | 4.48 | 4.30 | 139,123 |
| 22 Mar 2024 | 4.37 | -0.05 | -1.13% | 4.43 | 4.46 | 4.285 | 74,943 |
| 21 Mar 2024 | 4.42 | -0.02 | -0.45% | 4.60 | 4.62 | 4.40 | 120,759 |
| 20 Mar 2024 | 4.44 | 0.28 | 6.73% | 4.17 | 4.472 | 4.1101 | 103,713 |
| 19 Mar 2024 | 4.16 | -0.13 | -3.03% | 4.26 | 4.26 | 4.14 | 90,033 |
| 18 Mar 2024 | 4.29 | -0.16 | -3.60% | 4.49 | 4.51 | 4.26 | 116,924 |
| 15 Mar 2024 | 4.45 | 0.04 | 0.91% | 4.44 | 4.53 | 4.37 | 129,072 |
| 14 Mar 2024 | 4.41 | -0.09 | -2.00% | 4.47 | 4.47 | 4.28 | 151,589 |
| 13 Mar 2024 | 4.50 | 0.10 | 2.27% | 4.42 | 4.65 | 4.39 | 245,101 |
| 12 Mar 2024 | 4.40 | -0.11 | -2.44% | 4.50 | 4.50 | 4.25 | 248,765 |
| 11 Mar 2024 | 4.51 | 0.10 | 2.27% | 4.35 | 4.57 | 4.35 | 322,160 |
| 08 Mar 2024 | 4.41 | -0.14 | -3.08% | 4.56 | 4.61 | 4.41 | 191,920 |
| 07 Mar 2024 | 4.55 | 0.07 | 1.56% | 4.55 | 4.59 | 4.47 | 161,368 |
| 06 Mar 2024 | 4.48 | 0.26 | 6.16% | 4.17 | 4.52 | 4.17 | 313,219 |
| 05 Mar 2024 | 4.22 | 0.20 | 4.98% | 4.08 | 4.22 | 4.04 | 165,296 |
| 04 Mar 2024 | 4.02 | 0.00 | 0.00% | 4.11 | 4.11 | 3.90 | 186,109 |
