Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SM Energy Company | SM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.59 | 5.34% | 51.08 | 17:48:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.46 | 46.60 | 48.46 | 47.12 | 48.49 |
Resumen Histórico SM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 51.49 | 46.60 | 49.90 | 1,410,773 | 1.43 | 2.88% |
| 1 Month | 50.94 | 53.26 | 46.60 | 50.59 | 1,505,534 | 0.14 | 0.27% |
| 3 Months | 36.47 | 53.26 | 36.11 | 46.42 | 1,701,319 | 14.61 | 40.06% |
| 6 Months | 40.53 | 53.26 | 34.13 | 42.14 | 1,512,230 | 10.55 | 26.03% |
| 1 Year | 27.46 | 53.26 | 25.035 | 38.16 | 1,606,803 | 23.62 | 86.02% |
| 3 Years | 16.62 | 54.97 | 14.79 | 33.21 | 2,094,424 | 34.46 | 207.34% |
| 5 Years | 15.73 | 54.97 | 0.90 | 16.38 | 3,384,260 | 35.35 | 224.73% |
SM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 48.49 | -2.35 | -4.62% | 50.55 | 50.89 | 48.47 | 2,177,893 |
| 29 Abr 2024 | 50.84 | 0.00 | 0.00% | 50.74 | 51.49 | 50.61 | 1,382,901 |
| 26 Abr 2024 | 50.84 | 0.40 | 0.79% | 50.46 | 50.90 | 50.02 | 1,122,417 |
| 25 Abr 2024 | 50.44 | 0.43 | 0.86% | 50.14 | 50.56 | 49.39 | 1,048,847 |
| 24 Abr 2024 | 50.01 | 0.20 | 0.40% | 49.65 | 50.20 | 49.29 | 1,321,808 |
| 23 Abr 2024 | 49.81 | 0.96 | 1.97% | 48.56 | 50.16 | 48.20 | 1,623,446 |
| 22 Abr 2024 | 48.85 | 0.76 | 1.58% | 48.29 | 49.48 | 47.60 | 1,096,314 |
| 19 Abr 2024 | 48.09 | 0.05 | 0.10% | 47.84 | 48.89 | 47.84 | 1,456,524 |
| 18 Abr 2024 | 48.04 | -1.25 | -2.54% | 49.34 | 49.5699 | 47.78 | 1,300,742 |
| 17 Abr 2024 | 49.29 | -1.00 | -1.99% | 50.28 | 50.505 | 48.81 | 1,375,378 |
| 16 Abr 2024 | 50.29 | -0.13 | -0.26% | 50.02 | 50.565 | 49.36 | 1,281,161 |
| 15 Abr 2024 | 50.42 | -0.31 | -0.61% | 50.84 | 51.16 | 50.08 | 1,640,648 |
| 12 Abr 2024 | 50.73 | -0.97 | -1.88% | 52.54 | 52.83 | 50.44 | 2,006,443 |
| 11 Abr 2024 | 51.70 | -0.71 | -1.35% | 52.49 | 52.54 | 51.47 | 1,210,896 |
| 10 Abr 2024 | 52.41 | 0.67 | 1.29% | 51.89 | 52.46 | 51.53 | 1,784,801 |
| 09 Abr 2024 | 51.74 | -0.27 | -0.52% | 52.62 | 52.73 | 51.52 | 1,817,189 |
| 08 Abr 2024 | 52.01 | -0.75 | -1.42% | 52.92 | 53.16 | 51.95 | 1,271,156 |
| 05 Abr 2024 | 52.76 | 0.72 | 1.38% | 52.47 | 53.26 | 51.83 | 1,900,691 |
| 04 Abr 2024 | 52.04 | 0.04 | 0.08% | 52.02 | 52.62 | 51.555 | 1,678,400 |
| 03 Abr 2024 | 52.00 | 1.17 | 2.30% | 50.94 | 52.005 | 50.915 | 1,613,018 |
| 02 Abr 2024 | 50.83 | 0.25 | 0.49% | 50.79 | 51.36 | 50.15 | 1,586,444 |
| 01 Abr 2024 | 50.58 | 0.73 | 1.46% | 50.00 | 50.73 | 49.21 | 1,696,333 |
