Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sierra Madre Gold and Silver Ltd | SM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.375 | 0.39 | 0.38 | 0.37 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 5,000 | - | 0.25 - 0.51 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:59:47 | 500 | $ 0.38 | CAD |
Noticias sobre Sierra Madre Gold and Silver Ltd SM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/11/2023 | 09:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
01/11/2023 | 09:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/11/2023 | 07:22 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
01/11/2023 | 07:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
24/8/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
28/7/2023 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd.. |
02/6/2023 | 15:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
02/6/2023 | 15:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
Histórico de Datos SM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.40 | 0.36 | 0.3859324 | 32,752 | -0.005 | -1.30% |
1 Month | 0.33 | 0.425 | 0.33 | 0.4010911 | 65,572 | 0.05 | 15.15% |
3 Months | 0.28 | 0.425 | 0.25 | 0.3438307 | 48,840 | 0.10 | 35.71% |
6 Months | 0.385 | 0.445 | 0.25 | 0.3607342 | 58,123 | -0.005 | -1.30% |
1 Year | 0.45 | 0.51 | 0.25 | 0.3885165 | 62,696 | -0.07 | -15.56% |
3 Years | 0.90 | 0.95 | 0.25 | 0.5147662 | 62,514 | -0.52 | -57.78% |
5 Years | 1.00 | 1.07 | 0.25 | 0.5531505 | 70,090 | -0.62 | -62.00% |