ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SM Energy Company

SM Energy Company (SM)

43.35
0.70
(1.64%)
Cerrado 10 Enero 3:00PM
43.35
0.00
(0.00%)
Fuera de horario: 4:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
43.35
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,984,569
43.28 Rango del Día 44.50
34.76 Rango de 52 semanas 53.26
Capitalización de Mercado [m]
Precio Anterior
42.65
Precio de Apertura
44.02
Última hora de negociación
Volumen financiero
US$ 86,898,291
Precio Promedio Ponderado
43.787
Volumen promedio (3 m)
1,302,206
Acciones en circulación
114,418,413
Rendimiento del Dividendo
1.85%
Ratio Precio/Utilidad
6.06
Beneficio por acción (BPA)
7.15
turnover
2.37B
Beneficio neto
817.88M

Acerca de SM Energy Company

SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leasehold... SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds, and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
SM Energy Company is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SM. The last closing price for SM Energy was US$42.65. Over the last year, SM Energy shares have traded in a share price range of US$ 34.76 to US$ 53.26.

SM Energy currently has 114,418,413 shares in issue. The market capitalisation of SM Energy is US$4.88 billion. SM Energy has a price to earnings ratio (PE ratio) of 6.06.

SM Últimas noticias

SM ENERGY DECLARES QUARTERLY CASH DIVIDEND

SM ENERGY DECLARES QUARTERLY CASH DIVIDEND PR Newswire DENVER, Dec. 26, 2024 DENVER, Dec. 26, 2024 /PRNewswire/ -- SM Energy Company (NYSE: SM) today announces that its Board of Directors...

SM ENERGY APPOINTS DR. ASHWIN VENKATRAMAN TO THE COMPANY'S BOARD OF DIRECTORS

SM ENERGY APPOINTS DR. ASHWIN VENKATRAMAN TO THE COMPANY'S BOARD OF DIRECTORS PR Newswire DENVER, Dec. 2, 2024 DENVER, Dec. 2, 2024 /PRNewswire/ -- SM Energy Company (NYSE: SM) today announced...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.937.2488866897640.4243.3540.17150795141.96589362CS
42.736.7208271787340.6243.3536.13136440538.91968408CS
12-0.1-0.23014959723843.4546.4236.13130220641.4722472CS
26-0.26-0.59619353359343.6148.4936.13158456342.51233135CS
525.2313.719832109138.1253.2634.76164633444.13640414CS
15610.4331.682867557732.9254.9724.66181341838.76579705CS
26031.71272.42268041211.6454.970.9310939719.44073939CS

SM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SM Energy?
El precio actual de las acciones de SM Energy es US$ 43.35
¿Cuántas acciones de SM Energy están en circulación?
SM Energy tiene 114,418,413 acciones en circulación
¿Cuál es la capitalización de mercado de SM Energy?
La capitalización de mercado de SM Energy es USD 4.88B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SM Energy?
SM Energy ha negociado en un rango de US$ 34.76 a US$ 53.26 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SM Energy?
El ratio precio/beneficio de SM Energy es 6.06
¿Cuál es el ratio de efectivo a ventas de SM Energy?
El ratio de efectivo a ventas de SM Energy es 2.09
¿Cuál es la moneda de reporte de SM Energy?
SM Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SM Energy?
El último ingresos anual de SM Energy es USD 2.37B
¿Cuál es el último beneficio anual de SM Energy?
El último beneficio anual de SM Energy es USD 817.88M
¿Cuál es la dirección registrada de SM Energy?
La dirección registrada de SM Energy es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de SM Energy?
La dirección del sitio web de SM Energy es www.sm-energy.com
¿En qué sector industrial opera SM Energy?
SM Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPXAmprius Technologies Inc
US$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
US$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
US$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
US$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
US$ 10.4525
(11.55%)
956.75k
ALURAllurion Technologies Inc
US$ 3.80
(-47.51%)
229.55k
MCYMercury General Corp
US$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
US$ 1.265
(-18.39%)
18.15M
STZConstellation Brands Inc
US$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
US$ 1.46
(-17.05%)
885.79k
FUBOfuboTV
US$ 5.11
(-4.49%)
98.16M
QBTSD Wave Quantum Inc
US$ 5.765
(-5.49%)
88.66M
FFord Motor Company
US$ 9.65
(-0.92%)
73.34M
PCGPG&E Corporation
US$ 17.16
(-10.86%)
72.59M
IONQIonQ Inc
US$ 32.33
(6.88%)
68.25M

SM Discussion

Ver más
HL8 HL8 2 años hace
Looks like it will go again.
👍️0
Taurus69 Taurus69 4 años hace
$sm $17.82 ^ 1.46 (8.92%)
Volume: 4,740,375 @03/26/21 7:59:56 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sm $13.91 v -0.69 (-4.73%)
Volume: 4,752,437 @02/25/21 4:58:38 PM EST
👍️0
JustBegin JustBegin 4 años hace
Wow!!
👍️0
Taurus69 Taurus69 4 años hace
$sm $11.11 ^ 0.52 (4.91%)
Volume: 4,313,273 @02/05/21 7:27:36 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sm $8.49 v -0.39 (-4.39%)
Volume: 5,467,843 @01/15/21 7:56:36 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sm $5.78 v -0.19 (-3.18%)
Volume: 10,776,926 @12/18/20 7:57:49 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sm $4.75 ^ 0.15 (3.26%)
Volume: 9,875,937 @11/25/20 7:43:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sm $4.14 ^ 0.52 (14.36%)
Volume: 12,570,845 @11/23/20 4:40:14 PM EST
👍️0
hempster hempster 4 años hace
I see someone knows whats going on Welcome my friend spread the word far and wide about the lies
https://foreignpolicy.com/2020/04/01/coronavirus-pandemic-war-games-simulation-dark-winter/
👍️0
Saving Grace Saving Grace 4 años hace
Rip and dip. This still has gaps to fill.
👍️0
whytestocks whytestocks 4 años hace
Just In: $SM Are These The 4 Best Epicenter Penny Stocks To Buy Right Now?

Epicenter Stocks To Watch As Economies Slowly Reopen When you’re talking about popular penny stocks , some of the top names can be found among a list of epicenter stocks. What are epicenter stocks ? Originally popularized by Fundstrat’s Tom Lee, epicenter stocks ar...

Got this from SM - Are These The 4 Best Epicenter Penny Stocks To Buy Right Now?
👍️0
Saving Grace Saving Grace 4 años hace
$SM Dark Winter is a deep state scam to reset a failed Fiat system. Energy stocks are ripe to explode. New standard will explode energy stocks.
👍️0
Saving Grace Saving Grace 4 años hace
Hurricane Backfire! No reset on Fiat dollar. Fraud-Exposed!
👍️0
Saving Grace Saving Grace 4 años hace
$SM short selling manipulation to abruptly stop at the drop of a hat.

My senator said, they won't what hit them and will have to cover every shorted stock immediately.
👍️0
Saving Grace Saving Grace 4 años hace
Plan in place to end all manipulation and eliminate short selling.

Short sellers will burn when short selling stops abruptly by the Govt.
👍️0
Saving Grace Saving Grace 4 años hace
This stock is being ripped off. Senate is ready to act on bank manipulation. Plan in place.
👍️0
Taurus69 Taurus69 4 años hace
$sm $2.27 ? 0.0 (0.00%)
Volume: 6,795,908 @11/10/20 4:39:56 PM EST
👍️0
whytestocks whytestocks 4 años hace
News; $SM SM Energy (SM) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. SM Energy (NYSE: SM) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: SM Energy (SM) Q3 2020 Earnings Call Transcript

In case you are interested SM - SM Energy (SM) Q3 2020 Earnings Call Transcript
👍️0
Taurus69 Taurus69 4 años hace
$sm $1.55 ^ 0.08 (5.44%)
Volume: 8,105,167 @10/30/20 7:06:04 PM EDT
👍️0
whytestocks whytestocks 4 años hace
News; $SM SM Energy Company Announces Retirement Date Of Chief Executive Officer Javan D. Ottoson And Appointment Of Herbert S. Vogel To The Board Of Directors

SM Energy Company Announces Retirement Date Of Chief Executive Officer Javan D. Ottoson And Appointment Of Herbert S. Vogel To The Board Of Directors PR Newswire DENVER, Oct. 30, 2020 DENVER , Oct. 30, 2020 /PRNewswire/ -- SM Energy Company ("SM Energy" o...

Read the whole news SM - SM Energy Company Announces Retirement Date Of Chief Executive Officer Javan D. Ottoson And Appointment Of Herbert S. Vogel To The Board Of Directors
👍️0
Saving Grace Saving Grace 4 años hace
SM Energy: Strong Upside Potential

Summary
By reducing capex, cutting debt and positive cash flow generation, SM is withstanding the downturn.

Q3 earnings to be announced next week.

Due to how depressed shares are at present, we see limited downside but significant upside.

Looking for a portfolio of ideas like this one? Members of Elevation Code get exclusive access to our model portfolio. Get started today »

When either trading or investing in the financial markets, we believe the key is to be able to put oneself in positions where there is limited downside but yet significant upside. This is one of the iron-clad rules of being able to successfully trade the financial markets. The trader/investor who can do this consistently automatically stacks the odds in his favour in a very big way.

One such stock which may be a candidate for what we are looking for (small downside risk but significant upside potential) is SM Energy Company (NYSE:SM) which operates in the energy sector. We actually wrote about SM Energy in December of last year when we actually took a bullish stance on the stock. At the time, we were actually looking for a double bottom reversal pattern to play itself out. Suffice it to say, the reversal pattern never materialised, and shares are now down 80%+ since that article (current price is $1.61).

Shares finally bottomed in March of this year just above the $1 level before more than quadrupling in price to hit $6+ a share in just the space of a few months. Shares, though, couldn't keep the momentum going, and it now looks like we will revisit those March lows shortly unless we can confirm a clear change in trend.

In fact, as we can see from the chart below, price will need to convincingly break above that down-cycle daily trend line before a bullish trend can begin.

Despite not being profitable at present, SM Energy's present valuation remains compelling. Trading with a book multiple of 0.08, a sales multiple of 0.14, and a cash/flow multiple of 0.23, shares have never been this cheap. Despite posting -$0.15 in earnings in the most recent second quarter, the firm still managed to generate $114 million in operating cash flow. This means $777 million of operating cash flow was generated over the past four quarters, which gives rise to the ultra-low cash flow multiple (current market cap is $184 million).

What investors need to take into account here is that, despite the negative EPS number in Q2, SM Energy still managed to generate $108 million of free cash flow over the first 6 months of the year as well as reduce the long-term debt by $219 million. Reported liquidity came in at $865 million. Yes, many will point to how leveraged SM Energy's balance sheet is, but its debt is well covered by its assets on hand. In the Q2 report, $5.267 billion of assets were reported on the balance sheet versus $2.98 billion of combined liabilities (of which $2.456 billion was reported as long-term debt). Suffice it to say, the balance sheet at present has the same amount of equity ($2.28 billion) as the end of fiscal 2014 when shares were trading close to $40 a share.

In late February and March of this year, plenty of insider buying took place at prices well north of the current share price. Plenty of buying went on between the $5 and $7 level from the CEO and CFO in these months which obviously mean that they saw value at these prices.

The reason being is that, for every dollar invested in this stock, the investor receives $12.50 worth of its assets at present. This number is really attractive when compared to the sector in earnest and especially when we see the success of SM's wells in the Midland basis not to mind how costs have been improving in South Texas. We have seen what the company's assets have returned in the past (2014, 2018, etc.) under the right conditions. There is no reason to believe why they can't return solid numbers once more.

In terms of strategy, our objective here would be to keep positions small to control risk as much as possible. Considering the upside in this stock, there is no need to push the boat out with respect to position-sizing. With third quarter earnings numbers expected next week, a positive report could easily send shares above that down-cycle trend line. In any event, our play here would be a small position initially followed by a larger position if indeed we get a post-earnings breakout.

Therefore, to sum up, SM Energy definitely attracts us due to its ultra-low valuation as well as its continued ability to generate positive cash flow from its operations. Let's see what the third quarter brings and see if we can finally break out to the upside.

https://seekingalpha.com/article/4381143-sm-energy-strong-upside-potential
👍️0
Taurus69 Taurus69 4 años hace
$sm $1.52 ^ 0.01 (0.66%)
Volume: 3,584,335 @10/02/20 7:58:13 PM EDT
👍️0
whytestocks whytestocks 4 años hace
BREAKING NEWS: $SM Why Energy Stocks Core Laboratories, Occidental Petroleum, and SM Energy Jumped Today

Shares of small U.S. oil and gas company SM Energy (NYSE: SM) rose as much as 11% on Sept. 16. Fellow driller Occidental Petroleum (NYSE: OXY) were up roughly 10% at one point. Drilling services provider Core Laboratories (NYSE: CLB) also joined the energy sector uptick, rising aro...

Read the whole news SM - Why Energy Stocks Core Laboratories, Occidental Petroleum, and SM Energy Jumped Today
👍️0
Taurus69 Taurus69 4 años hace
$sm $3 with news
👍️0
Taurus69 Taurus69 4 años hace
$sm $2.38 ^ 0.17 (7.69%)
Volume: 6,893,573 @09/04/20 7:00:00 PM EDT
👍️0
Saving Grace Saving Grace 4 años hace
Not a sell off, it's a Rip Off!
👍️0
Saving Grace Saving Grace 4 años hace
SEC crooks allowing severe manipulation with U.S. Securities.

Energy, Steel, Basic materials and several CME companies are being manipulated and robbed.

The paid off crooks are turning a blind eye while pumping crashing central banks that are now crashing but because of their handy work, one wouldn't know it. These crashing central banks are wreaking as much havoc as they can before they're insolvent.

Complete overhaul of the SEC, Finra and CME crooked manipulators is coming.







👍️0
Taurus69 Taurus69 4 años hace
$sm $2.95 v -0.53 (-15.23%)
Volume: 19,369,300 @07/31/20 7:58:37 PM EDT
👍️0
Saving Grace Saving Grace 4 años hace
New wells in South Texas are outstanding.

👍️0
Saving Grace Saving Grace 4 años hace
SEC Warns S&P on Volatility Gauges — WSJ Just reported.

$SM has been reported to Finra on multiple occasions for short selling away of an American energy firm and it's about time the SEC stood up.

A Wells notice is a letter saying the SEC plans to bring a civil enforcement action against a company or individual and gives the recipients a chance to argue why the action shouldn't be taken.

The proposed SEC enforcement action "would allege violations of federal securities laws with respect to the absence of disclosure of a quality assurance mechanism and the impact of that mechanism on certain volatility related index values published on one business day in 2018," the filing from S&P Global said. The index unit is cooperating with the SEC, the filing said.


https://www-prd.morningstar.com/news/dow-jones/202007303028/sec-warns-sp-on-volatility-gauges-wsj
👍️0
Saving Grace Saving Grace 4 años hace
Shorted to death after excellent quarterly report.

Unbelievable wall street robbery. The manipulation needs to stop.

A toll-free number that senior investors can call to get assistance from FINRA or raise concerns about issues with brokerage accounts and investments.

Call 844-57-HELPS (844-574-3577)
Monday – Friday
9 a.m. – 5 p.m. Eastern Time

https://www.finra.org/investors/have-problem/helpline-seniors

👍️0
whytestocks whytestocks 4 años hace
News: $SM Stock Markets Get an Energy Boost on Crude Oil Gains; Chevron-Noble Merger Points to More Deals Ahead

The stock market has posted amazing gains since March, but when you look past the major indexes to see what's happening, you get a much different picture. There's been a tug of war between young tech companies and old-economy stocks, and for the most part, the upstarts have stolen the show in 20...

Read the whole news SM - Stock Markets Get an Energy Boost on Crude Oil Gains; Chevron-Noble Merger Points to More Deals Ahead
👍️0
Taurus69 Taurus69 4 años hace
$sm $3.57 v -0.15 (-4.03%)
Volume: 4,195,499 @07/17/20 7:00:00 PM EDT
👍️0
Saving Grace Saving Grace 5 años hace
Crashing Central Banks robbing CME stocks and the heavily fraudulent CME is in on it. Finra is part of the scam.
👍️0
Taurus69 Taurus69 5 años hace
$sm $3.56
👍️0
Saving Grace Saving Grace 5 años hace
WTI crude, up $3 a barrel. Heavily Manipulated-PPS keeping it down.

Wall Street overhaul needs immediate attention.

👍️0
Saving Grace Saving Grace 5 años hace
Flag pattern! Going to charge through resistance.
👍️0
Saving Grace Saving Grace 5 años hace
Federal stimulus to buy corporate bond's.

Banks can not use their stimulus to buy back their own stock. Banks will not be bailed out this time around. Stimulus is for main street, not wall street.
👍️0
Saving Grace Saving Grace 5 años hace
WTI $46 and demand accelerating. Shorts will burn!
👍️0
Saving Grace Saving Grace 5 años hace
Gap filled. Coverage block at 5.22 today.
👍️0
Saving Grace Saving Grace 5 años hace
80 RSI gaps still need to be filled.
👍️0
Taurus69 Taurus69 5 años hace
$sm $5.49
👍️0
Saving Grace Saving Grace 5 años hace
Bull Shit. If it stayed under a dollar maybe. Where is this proxy bull shit? Link Please.
👍️0
Saving Grace Saving Grace 5 años hace
FINRA investigation into market manipulation a go. When I called again to report the paid with shares pos broker dealer rats selling away with minute amounts with more evidence to support the scheme, they said they were not at liberty to discuss on going investigations. Meaning it's being investigated.

Now short selling manipulating rats have another thing coming as AG Barr concluded that all involved in manipulation affecting retirement mutual funds will pay dearly. Right down to the loser selling as they use scum bags to do the dirty work.

Because of new laws protecting homeland security, a whole new era in market manipulation is unfolding.
👍️0
Saving Grace Saving Grace 5 años hace
$SM manipulation reported to FINRA.

I showed them the trades coming from one specific broker dealer that is robbing this stock. They could see it as clear as a bell and took my information as a whistle blower so I suspect they are taking it serious.

New laws involving homeland security are going to begin where dirtball manipulators will be held accountable.
👍️0
Saving Grace Saving Grace 5 años hace
Oil up $2 in 2 days. $SM down. This is being ripped off, plain and simple.
👍️0
Saving Grace Saving Grace 5 años hace
Short squeeze is coming on this bad boy.
👍️0
Saving Grace Saving Grace 5 años hace
Surprise Crude Draw Sends Oil Prices Soaring
By Julianne Geiger - Jun 02, 2020, 3:53 PM CDT

The American Petroleum Institute (API) estimated on Tuesday a small crude oil inventory draw of 483,000 barrels for the week ending May 29.

Analysts had predicted an inventory build of 3.038 million barrels.

In the previous week, the API estimated a build in crude oil inventories of 8.731 million barrels. Meanwhile, the EIA’s estimates were for more muted, with the industry body reporting last week that the inventories had climbed by 7.9 million barrels.

WTI was trading up on Tuesday afternoon prior to the API’s data release as OPEC pushed up the timeline for its meeting to discuss the future of the group’s current oil production cut plans which are set to expire at the end of June. Indications are that Saudi Arabia hopes to extend the cuts in some form until the end of the year, while Russia is rumored to prefer an extension of a month or two at most,

Either way, the market likes the idea of more cuts, with the understanding that cutting production through June will be insufficient to draw down the global glut that is weighing on prices and taxing storage capacity,

Oil production in the United States has now fallen from 13.1 million bpd on March 13 to 11.4 million bpd for May 22, according to the Energy Information Administration—a drop of 1.7 million bpd—more than OPEC’s production cut agreement from last year.

At 4:16 pm EDT on Tuesday the WTI benchmark was trading up on the day by $1.42 (+4.01%) at $36.86. The price of a Brent barrel was trading up on Tuesday as well, by $1.31 (+3.42%), at $39.63.

The API reported a build of 1.706 million barrels of gasoline for week ending May 29—compared to last week’s 1.120-barrel build. This week’s draw compares to analyst expectations for a 1.0 million-barrel build for the week.

Distillate inventories were up by 5.917 million barrels for the week, compared to last week’s 6.907-million-barrel build, while Cushing inventories saw a draw of 2.2 million barrels.

­­

At 4:37 pm EDT, WTI was trading at $36.93 while Brent was trading at $39.66.

By Julianne Geiger for Oilprice.com

https://oilprice.com/Latest-Energy-News/World-News/Surprise-Crude-Draw-Sends-Oil-Prices-Soaring.html
👍️0
Saving Grace Saving Grace 5 años hace
Flag pattern broke the mast last week at $4. Next true resistance is $6 from where it free fell from a coordinated short selling scheme.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock