Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.5641025641 | 1.95 | 2.1695 | 1.86 | 262843 | 2.04850569 | DR |
| 4 | -0.01 | -0.497512437811 | 2.01 | 2.2997 | 1.86 | 284493 | 2.06590129 | DR |
| 12 | -0.46 | -18.6991869919 | 2.46 | 2.63 | 1.65 | 247401 | 2.02688299 | DR |
| 26 | 0.11 | 5.82010582011 | 1.89 | 3 | 1.41 | 247790 | 2.11960544 | DR |
| 52 | -0.04 | -1.96078431373 | 2.04 | 3 | 1.41 | 331881 | 2.01127549 | DR |
| 156 | -3.8 | -65.5172413793 | 5.8 | 8.43 | 1.41 | 534787 | 4.15339598 | DR |
| 260 | 0.65 | 48.1481481481 | 1.35 | 35.7748 | 0.8532 | 1019651 | 8.69128344 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.04 | -0.04 | -1.92 | 2.12 | 2.16 | 2.02 | 259681 |
| 1737070800 | 2.08 | 0 | 0.00 | 2.12 | 2.16 | 2.02 | 212214 |
| 1736984400 | 2.08 | 0.18 | 9.47 | 1.99 | 2.1695 | 1.97 | 453227 |
| 1736898000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 126250 |
| 1736811600 | 1.95 | -0.06 | -2.99 | 2.0299999 | 2.0299999 | 1.9105 | 194954 |
| 1736552400 | 2.0099999 | -0.09 | -4.29 | 2.12 | 2.141 | 2 | 263469 |
| 1736379600 | 2.1 | -0.15 | -6.67 | 2.22 | 2.25 | 2.0905 | 202246 |
| 1736293200 | 2.25 | 0.19 | 9.22 | 2.11 | 2.2997 | 2.06 | 407857 |
| 1736206800 | 2.06 | -0.11 | -5.07 | 2.08 | 2.17 | 2.05 | 406439 |
| 1735947600 | 2.17 | 0.11 | 5.34 | 2.08 | 2.18 | 2.078 | 260253 |
| 1735861200 | 2.06 | 0.03 | 1.48 | 2.05 | 2.09 | 2.0099999 | 192445 |
| 1735688400 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.08 | 1.97 | 326729 |
| 1735602000 | 2 | -0.01 | -0.50 | 1.99 | 2.06 | 1.93 | 500143 |
| 1735342800 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.09 | 1.9793 | 185892 |
| 1735256400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.175 | 2.0099999 | 278877 |
| 1735077840 | 2.1 | 0.1 | 5.00 | 2.0099999 | 2.11 | 1.97 | 281213 |
| 1734997200 | 2 | 0.18 | 9.89 | 1.84 | 2.04 | 1.82 | 509537 |
| 1734738000 | 1.82 | 0.03 | 1.68 | 1.75 | 1.85 | 1.75 | 166291 |
| 1734651600 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.76 | 141320 |
| 1734565200 | 1.78 | -0.08 | -4.30 | 1.83 | 1.91 | 1.75 | 181637 |
| 1734478800 | 1.86 | -0.04 | -2.11 | 1.89 | 1.917 | 1.8106 | 110904 |
| 1734392400 | 1.9 | 0.12 | 6.74 | 1.8 | 1.98 | 1.8 | 356225 |
| 1734133200 | 1.78 | 0.01 | 0.56 | 1.75 | 1.81 | 1.73 | 185300 |
| 1734046800 | 1.77 | -0.06 | -3.28 | 1.82 | 1.84 | 1.7352 | 292187 |
| 1733960400 | 1.83 | -0.07 | -3.68 | 1.94 | 1.94 | 1.82 | 214203 |
| 1733874000 | 1.9 | -0.07 | -3.55 | 1.96 | 1.98 | 1.8601 | 177390 |
| 1733787600 | 1.97 | 0.07 | 3.68 | 1.9 | 2 | 1.65 | 510691 |
| 1733528400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.95 | 1.85 | 161966 |
| 1733442000 | 1.87 | 0 | 0.00 | 1.87 | 1.93 | 1.85 | 206590 |
| 1733355600 | 1.87 | -0.16 | -7.88 | 2.05 | 2.05 | 1.87 | 212267 |
| 1733269200 | 2.0299999 | 0.06 | 3.05 | 1.99 | 2.1 | 1.976 | 366151 |
| 1733182800 | 1.97 | 0.07 | 3.68 | 1.92 | 2 | 1.9 | 179907 |
| 1732917840 | 1.9 | -0.04 | -2.06 | 1.92 | 1.9898 | 1.89 | 115834 |
| 1732750800 | 1.94 | 0.12 | 6.59 | 1.86 | 2 | 1.85 | 192004 |
| 1732664400 | 1.82 | -0.12 | -6.19 | 1.99 | 1.99 | 1.82 | 144165 |
| 1732578000 | 1.94 | 0.07 | 3.74 | 1.9 | 1.99 | 1.9 | 135526 |
| 1732318800 | 1.87 | 0.05 | 2.75 | 1.81 | 1.88 | 1.77 | 160578 |
| 1732232400 | 1.82 | -0.05 | -2.67 | 1.9 | 1.9 | 1.8 | 148671 |
| 1732146000 | 1.87 | 0.01 | 0.54 | 1.91 | 1.92 | 1.84 | 216870 |
| 1732059600 | 1.86 | -0.15 | -7.46 | 2.02 | 2.05 | 1.86 | 280482 |
| 1731973200 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.1 | 1.86 | 191844 |
| 1731714000 | 1.91 | -0.09 | -4.50 | 1.96 | 1.96 | 1.76 | 371992 |
| 1731627600 | 2 | -0.07 | -3.38 | 2.05 | 2.13 | 2 | 269477 |
| 1731541200 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.14 | 2.0099999 | 260755 |
| 1731454800 | 2.02 | -0.11 | -5.16 | 2.06 | 2.18 | 2 | 233298 |
| 1731368400 | 2.13 | 0 | 0.00 | 2.16 | 2.17 | 2.05 | 210266 |
| 1731109200 | 2.13 | -0.05 | -2.29 | 2.2 | 2.2 | 2.0099999 | 439016 |
| 1731022800 | 2.18 | -0.02 | -0.91 | 2.17 | 2.24 | 2.17 | 134244 |
| 1730936400 | 2.2 | -0.43 | -16.35 | 2.41 | 2.43 | 2 | 820468 |
| 1730850000 | 2.63 | 0.16 | 6.48 | 2.47 | 2.63 | 2.45 | 137484 |
| 1730763600 | 2.47 | 0.01 | 0.41 | 2.46 | 2.58 | 2.46 | 146423 |
| 1730500800 | 2.46 | 0.03 | 1.23 | 2.42 | 2.5299999 | 2.42 | 152047 |
| 1730414400 | 2.43 | -0.04 | -1.62 | 2.42 | 2.485 | 2.39 | 108363 |
| 1730328000 | 2.47 | 0.06 | 2.49 | 2.38 | 2.57 | 2.38 | 134787 |
| 1730241600 | 2.41 | -0.05 | -2.03 | 2.46 | 2.46 | 2.39 | 78009 |
| 1730155200 | 2.46 | 0.07 | 2.93 | 2.42 | 2.48 | 2.3803 | 128088 |
| 1729896000 | 2.39 | -0.04 | -1.65 | 2.4 | 2.47 | 2.37 | 205606 |
| 1729809600 | 2.43 | -0.22 | -8.30 | 2.66 | 2.678 | 2.34 | 432340 |
| 1729723200 | 2.65 | 0.13 | 5.16 | 2.5 | 2.65 | 2.5 | 170532 |
| 1729636800 | 2.52 | -0.04 | -1.56 | 2.5 | 2.55 | 2.5 | 86198 |
| 1729550400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.58 | 2.48 | 134535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
