Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scorpio Tankers Inc | STNG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.55% | 72.00 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.68 | 71.4806 | 73.65 | 72.00 | 72.40 |
Resumen Histórico STNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.66 | 73.65 | 69.01 | 71.08 | 584,658 | -0.66 | -0.91% |
| 1 Month | 71.44 | 73.65 | 67.80 | 70.58 | 672,710 | 0.56 | 0.78% |
| 3 Months | 66.55 | 74.04 | 64.50 | 69.61 | 881,258 | 5.45 | 8.19% |
| 6 Months | 58.74 | 74.04 | 52.68 | 65.19 | 1,069,213 | 13.26 | 22.57% |
| 1 Year | 46.98 | 74.04 | 40.34 | 57.16 | 1,074,183 | 25.02 | 53.26% |
| 3 Years | 17.89 | 74.04 | 11.02 | 41.46 | 1,116,520 | 54.11 | 302.46% |
| 5 Years | 27.14 | 74.04 | 8.28 | 30.73 | 1,281,138 | 44.86 | 165.29% |
STNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.40 | 0.90 | 1.26% | 71.63 | 72.51 | 70.8801 | 486,310 |
| 02 May 2024 | 71.50 | 2.19 | 3.16% | 69.79 | 71.79 | 69.79 | 492,781 |
| 01 May 2024 | 69.31 | -1.05 | -1.49% | 70.42 | 70.8827 | 69.01 | 648,514 |
| 30 Abr 2024 | 70.36 | -1.89 | -2.62% | 72.62 | 72.62 | 70.25 | 640,919 |
| 29 Abr 2024 | 72.25 | -0.52 | -0.71% | 72.66 | 73.26 | 72.02 | 654,764 |
| 26 Abr 2024 | 72.77 | 0.96 | 1.34% | 71.78 | 73.13 | 71.63 | 588,990 |
| 25 Abr 2024 | 71.81 | 0.97 | 1.37% | 70.61 | 72.02 | 70.01 | 510,014 |
| 24 Abr 2024 | 70.84 | 0.20 | 0.28% | 70.40 | 71.17 | 70.02 | 541,251 |
| 23 Abr 2024 | 70.64 | 0.80 | 1.15% | 69.91 | 71.48 | 69.58 | 423,294 |
| 22 Abr 2024 | 69.84 | 0.31 | 0.45% | 69.37 | 70.25 | 68.33 | 990,524 |
| 19 Abr 2024 | 69.53 | 1.07 | 1.56% | 68.80 | 70.06 | 68.50 | 724,857 |
| 18 Abr 2024 | 68.46 | -2.32 | -3.28% | 70.55 | 70.6699 | 67.80 | 744,744 |
| 17 Abr 2024 | 70.78 | -0.17 | -0.24% | 71.47 | 72.64 | 70.40 | 590,104 |
| 16 Abr 2024 | 70.95 | 0.38 | 0.54% | 69.96 | 71.50 | 69.40 | 569,944 |
| 15 Abr 2024 | 70.57 | -0.40 | -0.56% | 70.90 | 71.92 | 70.04 | 730,626 |
| 12 Abr 2024 | 70.97 | -0.67 | -0.94% | 72.34 | 72.49 | 70.54 | 619,652 |
| 11 Abr 2024 | 71.64 | 1.50 | 2.14% | 71.02 | 71.95 | 70.85 | 690,466 |
| 10 Abr 2024 | 70.14 | 1.17 | 1.70% | 69.02 | 70.2399 | 68.56 | 970,284 |
| 09 Abr 2024 | 68.97 | -1.85 | -2.61% | 71.49 | 71.49 | 68.60 | 964,301 |
| 08 Abr 2024 | 70.82 | -0.95 | -1.32% | 71.44 | 71.475 | 69.87 | 926,248 |
