Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -7.17248109295 | 40.99 | 42.2666 | 38.03 | 1170208 | 39.8867862 | CS |
| 4 | -2.5 | -6.16522811344 | 40.55 | 42.2666 | 37.14 | 1080640 | 39.58551811 | CS |
| 12 | -12.81 | -25.1867872591 | 50.86 | 56.74 | 37.14 | 1050018 | 45.27280707 | CS |
| 26 | -33.03 | -46.4687675858 | 71.08 | 74.55 | 37.14 | 965601 | 50.95997593 | CS |
| 52 | -32.12 | -45.7745475274 | 70.17 | 84.67 | 37.14 | 854060 | 61.5509089 | CS |
| 156 | 17.79 | 87.8084896347 | 20.26 | 84.67 | 18.79 | 1097286 | 52.30435642 | CS |
| 260 | 20.62 | 118.301778543 | 17.43 | 84.67 | 8.28 | 1251286 | 34.92100098 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 38.05 | -1.23 | -3.13 | 38.86 | 38.86 | 37.86 | 817458 |
| 1743028800 | 39.28 | 0.16 | 0.41 | 39.08 | 39.75 | 38.9 | 808668 |
| 1742942400 | 39.12 | -0.86 | -2.15 | 40.41 | 40.79 | 38.95 | 999953 |
| 1742856000 | 39.98 | 0.33 | 0.83 | 39.1 | 40.28 | 39.04 | 936315 |
| 1742596800 | 39.65 | -2.53 | -6.00 | 41.86 | 41.94 | 39.62 | 1265420 |
| 1742510400 | 42.18 | 0.64 | 1.54 | 40.99 | 42.2666 | 40.755 | 753219 |
| 1742424000 | 41.54 | 0.76 | 1.86 | 41.24 | 42.09 | 40.98 | 977125 |
| 1742337600 | 40.78 | 0.48 | 1.19 | 40.96 | 41.45 | 40.34 | 1076830 |
| 1742251200 | 40.3 | 0.73 | 1.84 | 40.38 | 41.22 | 39.98 | 752402 |
| 1741992000 | 39.57 | 0.81 | 2.09 | 38.7 | 39.73 | 38.7 | 896045 |
| 1741905600 | 38.76 | 0.72 | 1.89 | 38.24 | 39.335 | 38.24 | 701074 |
| 1741819200 | 38.04 | -0.03 | -0.08 | 38.07 | 38.195 | 37.46 | 1466099 |
| 1741732800 | 38.07 | -0.38 | -0.99 | 38.72 | 38.84 | 37.14 | 825576 |
| 1741646400 | 38.45 | -1.21 | -3.05 | 39.2 | 39.38 | 38.2866 | 868516 |
| 1741390800 | 39.66 | -0.36 | -0.90 | 39.91 | 40.63 | 39.52 | 759291 |
| 1741304400 | 40.02 | 0.76 | 1.94 | 39.87 | 40.41 | 39.38 | 932817 |
| 1741218000 | 39.26 | -0.1 | -0.25 | 39.68 | 40.19 | 38.69 | 1161403 |
| 1741131600 | 39.36 | 0.01 | 0.03 | 38.79 | 40.16 | 38.03 | 1173067 |
| 1741045200 | 39.35 | -0.5 | -1.25 | 40.44 | 41.2 | 38.93 | 1396410 |
| 1740786000 | 39.85 | 0.42 | 1.07 | 39.75 | 41.13 | 39.57 | 1329330 |
| 1740699600 | 39.43 | -1.33 | -3.26 | 40.55 | 41.18 | 38.55 | 1509646 |
| 1740613200 | 40.76 | -0.4 | -0.97 | 41.26 | 41.665 | 40.475 | 833541 |
| 1740526800 | 41.16 | -0.79 | -1.88 | 42.05 | 42.39 | 41.01 | 634451 |
| 1740440400 | 41.95 | 0.72 | 1.75 | 41.23 | 42.13 | 40.73 | 1047226 |
| 1740181200 | 41.23 | -1.19 | -2.81 | 42.44 | 43 | 41.07 | 751258 |
| 1740094800 | 42.42 | -0.45 | -1.05 | 42.12 | 42.7557 | 41.77 | 747685 |
| 1740008400 | 42.87 | -0.91 | -2.08 | 43.53 | 44.385 | 42.55 | 816947 |
| 1739922000 | 43.78 | -0.35 | -0.79 | 44.13 | 44.73 | 43.31 | 1077917 |
| 1739576400 | 44.13 | -0.53 | -1.19 | 45.69 | 46.5 | 43.32 | 1147005 |
| 1739490000 | 44.66 | -3.2 | -6.69 | 47.62 | 48.76 | 44 | 1854851 |
| 1739403600 | 47.86 | -0.32 | -0.66 | 48.32 | 49.25 | 47.47 | 865230 |
| 1739317200 | 48.18 | 0.09 | 0.19 | 48.79 | 48.79 | 47.76 | 613311 |
| 1739230800 | 48.09 | 1 | 2.12 | 47.68 | 48.47 | 46.4112 | 1079722 |
| 1738971600 | 47.09 | -1.55 | -3.19 | 48.65 | 49.18 | 47.03 | 840937 |
| 1738885200 | 48.64 | -0.98 | -1.98 | 49.81 | 50 | 48.315 | 629794 |
| 1738798800 | 49.62 | -0.49 | -0.98 | 49.34 | 50.3727 | 48.94 | 668124 |
| 1738712400 | 50.11 | 2.16 | 4.50 | 47.51 | 51.17 | 46.95 | 1103101 |
| 1738626000 | 47.95 | 0.33 | 0.69 | 47.41 | 48.32 | 46.85 | 757814 |
| 1738366800 | 47.62 | -0.31 | -0.65 | 47.54 | 48.97 | 47.03 | 1670090 |
| 1738280400 | 47.93 | 0.15 | 0.31 | 48.22 | 48.33 | 47.27 | 839222 |
| 1738194000 | 47.78 | 1.41 | 3.04 | 46.63 | 48.06 | 46.63 | 754100 |
| 1738107600 | 46.37 | -0.32 | -0.69 | 46.99 | 47.655 | 45.9 | 672210 |
| 1738021200 | 46.69 | 0.22 | 0.47 | 47.11 | 48.0196 | 46.56 | 768589 |
| 1737762000 | 46.47 | -1.29 | -2.70 | 47.78 | 47.875 | 45.43 | 972560 |
| 1737675600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1737589200 | 47.76 | -0.08 | -0.17 | 47.93 | 48.92 | 47.0023 | 1344422 |
| 1737502800 | 47.84 | -4.98 | -9.43 | 52.23 | 52.23 | 47.8 | 2142149 |
| 1737157200 | 52.82 | -1.6 | -2.94 | 52.83 | 53.905 | 51.91 | 1243587 |
| 1737070800 | 54.42 | -2.06 | -3.65 | 55.75 | 56.01 | 54.055 | 904730 |
| 1736984400 | 56.48 | 0.13 | 0.23 | 56.29 | 56.58 | 55.14 | 760776 |
| 1736898000 | 56.35 | -0.27 | -0.48 | 55.63 | 56.51 | 54.82 | 1147242 |
| 1736811600 | 56.62 | 1.77 | 3.23 | 55.54 | 56.74 | 54.39 | 1826963 |
| 1736552400 | 54.85 | 2.46 | 4.70 | 55.57 | 55.86 | 53.89 | 1458240 |
| 1736379600 | 52.39 | -0.47 | -0.89 | 51.92 | 52.65 | 51.19 | 967452 |
| 1736293200 | 52.86 | 4.69 | 9.74 | 49.23 | 53.18 | 49.21 | 1797122 |
| 1736206800 | 48.17 | -0.69 | -1.41 | 49.5 | 50.02 | 47.84 | 718031 |
| 1735947600 | 48.86 | -1.17 | -2.34 | 50.14 | 50.1696 | 48.29 | 1106997 |
| 1735861200 | 50.03 | 0.34 | 0.68 | 50.5 | 51.1863 | 49.65 | 755555 |
| 1735688400 | 49.69 | 0.99 | 2.03 | 48.94 | 50.37 | 48.75 | 501847 |
| 1735602000 | 48.7 | -0.81 | -1.64 | 49.59 | 49.81 | 48.31 | 514868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
