Sun Communities SUI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Sun Communities Inc (SUI)

122.07

0.72

(0.59%)

Cerrado 24 Abril 3:00PM

Delayed by 15 minutes

122.07

0.00

(0.00%)

Fuera de horario: 6:52PM

Delayed by 15 minutes

SUI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	45.20	49.10	0.00	47.15	0.00	0.00 %	0	0	-
80.00	40.20	44.40	0.00	42.30	0.00	0.00 %	0	0	-
85.00	35.50	39.30	0.00	37.40	0.00	0.00 %	0	0	-
90.00	30.60	33.90	0.00	32.25	0.00	0.00 %	0	0	-
95.00	25.60	28.90	0.00	27.25	0.00	0.00 %	0	0	-
100.00	20.50	24.30	0.00	22.40	0.00	0.00 %	0	0	-
105.00	15.80	19.50	0.00	17.65	0.00	0.00 %	0	0	-
110.00	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
115.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
120.00	4.40	7.10	5.50	5.75	0.00	0.00 %	0	5	-
125.00	1.45	4.60	3.30	3.025	0.00	0.00 %	0	20	-
130.00	0.05	1.40	0.50	0.725	0.00	0.00 %	0	2	-
135.00	0.10	2.45	1.10	1.275	0.00	0.00 %	0	917	-
140.00	0.00	2.00	2.15	2.15	0.00	0.00 %	0	163	-
145.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.20	0.05	0.05	0.00	0.00 %	0	1	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	3.00	3.00	0.00	0.00 %	0	2	-
105.00	0.15	2.60	0.50	1.375	0.00	0.00 %	0	1	-
110.00	0.45	2.95	3.00	1.70	0.00	0.00 %	0	2	-
115.00	0.45	3.70	2.10	2.075	0.00	0.00 %	0	2	-
120.00	2.00	4.50	3.00	3.25	-0.40	-11.76 %	1	4	23/4/2025
125.00	3.30	7.10	5.90	5.20	0.00	0.00 %	0	503	-
130.00	6.50	10.20	5.80	8.35	0.00	0.00 %	0	2	-
135.00	11.50	15.20	0.00	13.35	0.00	0.00 %	0	0	-
140.00	16.00	20.20	0.00	18.10	0.00	0.00 %	0	0	-
145.00	21.20	25.10	35.50	23.15	0.00	0.00 %	0	0	-
150.00	26.00	30.10	0.00	28.05	0.00	0.00 %	0	0	-
155.00	31.20	35.10	0.00	33.15	0.00	0.00 %	0	0	-
160.00	36.10	40.10	0.00	38.10	0.00	0.00 %	0	0	-
165.00	41.00	45.10	0.00	43.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $SUI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SUI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SUI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SUI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SUI
Finviz: http://finviz.com/quote.ashx?t=SUI
~ BusyStock: http://busystock.com/i.php?s=SUI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SUI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sun Communities

Transportadora De Gas De...

Lyxor Asset Management L...

Prestige Consumer Health...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones