Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1699 | 12.3115942029 | 1.38 | 1.59 | 1.32 | 979546 | 1.41819789 | CS |
| 4 | -26.0901 | -94.3925470333 | 27.64 | 27.64 | 1.32 | 446424 | 1.42337074 | CS |
| 12 | -26.0901 | -94.3925470333 | 27.64 | 27.64 | 1.32 | 157075 | 1.42337074 | CS |
| 26 | -26.0901 | -94.3925470333 | 27.64 | 27.64 | 1.32 | 69525 | 1.42337074 | CS |
| 52 | -26.0901 | -94.3925470333 | 27.64 | 27.64 | 1.32 | 34064 | 1.42337074 | CS |
| 156 | -26.0901 | -94.3925470333 | 27.64 | 27.64 | 1.32 | 11294 | 1.42337074 | CS |
| 260 | -26.0901 | -94.3925470333 | 27.64 | 27.64 | 1.32 | 6732 | 1.42337074 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 1.3899999 | -0.12 | -7.95 | 1.47 | 1.5083 | 1.3799999 | 1010536 |
| 1741819200 | 1.51 | 0.05 | 3.42 | 1.5 | 1.59 | 1.46 | 964297 |
| 1741732800 | 1.46 | 0.11 | 8.15 | 1.35 | 1.48 | 1.32 | 975334 |
| 1741646400 | 1.35 | -0.05 | -3.57 | 1.37 | 1.4 | 1.32 | 1307180 |
| 1741390800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.44 | 1.35 | 640383 |
| 1741304400 | 1.3799999 | -0.1 | -6.76 | 1.45 | 1.48 | 1.35 | 1776422 |
| 1741218000 | 1.48 | -26.16 | -94.65 | 1.35 | 1.52 | 1.35 | 1807899 |
| 1741131600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1741045200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740786000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740699600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740613200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740526800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740440400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740181200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740094800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1740008400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1739922000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1739576400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1739490000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1739403600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1739317200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1739230800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738971600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738885200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738798800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738712400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738626000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738366800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738280400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738194000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738107600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1738021200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1737762000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1737675600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1737589200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1737502800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1737157200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1737070800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736984400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736898000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736811600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736552400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736379600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736293200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736206800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735947600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735861200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735688400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735602000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735342800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735256400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1735077840 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734997200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734738000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734651600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734565200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734478800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734392400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
