Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 44.91 | -0.54 | -1.19% | 45.16 | 45.665 | 44.82 | 418,441 |
| 07 May 2024 | 45.45 | -0.02 | -0.04% | 45.62 | 46.37 | 45.42 | 501,443 |
| 06 May 2024 | 45.47 | 0.77 | 1.72% | 45.14 | 45.57 | 45.13 | 455,425 |
| 03 May 2024 | 44.70 | 0.20 | 0.45% | 45.33 | 45.69 | 44.52 | 361,958 |
| 02 May 2024 | 44.50 | 0.77 | 1.76% | 44.35 | 44.655 | 43.69 | 388,183 |
| 01 May 2024 | 43.73 | 0.19 | 0.44% | 43.45 | 44.67 | 43.00 | 481,686 |
| 30 Abr 2024 | 43.54 | -1.84 | -4.05% | 45.01 | 45.055 | 43.50 | 755,008 |
| 29 Abr 2024 | 45.38 | -0.43 | -0.94% | 45.89 | 46.67 | 44.95 | 887,526 |
| 26 Abr 2024 | 45.81 | 0.12 | 0.26% | 45.78 | 46.645 | 45.625 | 691,454 |
| 25 Abr 2024 | 45.69 | -0.55 | -1.19% | 45.95 | 46.22 | 45.52 | 588,104 |
| 24 Abr 2024 | 46.24 | 0.18 | 0.39% | 45.26 | 46.66 | 44.35 | 1,245,777 |
| 23 Abr 2024 | 46.06 | 1.20 | 2.67% | 44.87 | 46.15 | 44.87 | 1,239,420 |
| 22 Abr 2024 | 44.86 | 1.26 | 2.89% | 43.94 | 44.96 | 43.66 | 534,081 |
| 19 Abr 2024 | 43.60 | -0.12 | -0.27% | 43.44 | 43.95 | 43.365 | 704,065 |
| 18 Abr 2024 | 43.72 | 0.15 | 0.34% | 43.71 | 43.92 | 43.43 | 537,122 |
| 17 Abr 2024 | 43.57 | -0.19 | -0.43% | 44.10 | 44.245 | 43.37 | 505,321 |
| 16 Abr 2024 | 43.76 | -0.51 | -1.15% | 44.09 | 44.34 | 43.535 | 571,818 |
| 15 Abr 2024 | 44.27 | -0.03 | -0.07% | 45.03 | 45.255 | 44.17 | 462,706 |
| 12 Abr 2024 | 44.30 | -1.42 | -3.11% | 45.13 | 45.41 | 44.07 | 562,900 |
| 11 Abr 2024 | 45.72 | 0.01 | 0.02% | 45.78 | 46.07 | 45.28 | 399,663 |
| 10 Abr 2024 | 45.71 | -0.86 | -1.85% | 45.99 | 46.64 | 45.36 | 569,223 |
| 09 Abr 2024 | 46.57 | -0.36 | -0.77% | 47.02 | 47.2572 | 46.53 | 759,591 |
| 08 Abr 2024 | 46.93 | 0.31 | 0.66% | 46.97 | 47.52 | 46.84 | 558,422 |
| 05 Abr 2024 | 46.62 | 0.27 | 0.58% | 46.50 | 47.13 | 46.36 | 588,548 |
| 04 Abr 2024 | 46.35 | -1.07 | -2.26% | 47.79 | 48.00 | 46.195 | 486,267 |
| 03 Abr 2024 | 47.42 | 0.09 | 0.19% | 47.17 | 47.54 | 47.00 | 850,722 |
| 02 Abr 2024 | 47.33 | -0.53 | -1.11% | 47.31 | 47.89 | 47.0311 | 750,103 |
| 01 Abr 2024 | 47.86 | -1.10 | -2.25% | 48.77 | 48.9028 | 47.84 | 578,627 |
| 28 Mar 2024 | 48.96 | 0.55 | 1.14% | 48.44 | 49.02 | 48.17 | 859,365 |
| 27 Mar 2024 | 48.41 | 0.98 | 2.07% | 47.77 | 48.51 | 47.69 | 547,681 |
| 26 Mar 2024 | 47.43 | -0.35 | -0.73% | 47.69 | 48.10 | 47.40 | 635,082 |
| 25 Mar 2024 | 47.78 | 0.41 | 0.87% | 47.58 | 48.08 | 47.46 | 624,966 |
| 22 Mar 2024 | 47.37 | 0.35 | 0.74% | 47.05 | 47.57 | 46.79 | 576,657 |
| 21 Mar 2024 | 47.02 | 0.00 | 0.00% | 47.41 | 47.68 | 46.62 | 788,172 |
| 20 Mar 2024 | 47.02 | 0.35 | 0.75% | 46.10 | 47.29 | 45.67 | 902,798 |
| 19 Mar 2024 | 46.67 | 0.89 | 1.94% | 45.47 | 46.73 | 45.47 | 876,611 |
| 18 Mar 2024 | 45.78 | 0.30 | 0.66% | 45.66 | 46.32 | 45.37 | 753,371 |
| 15 Mar 2024 | 45.48 | 0.73 | 1.63% | 44.73 | 45.91 | 44.73 | 987,310 |
| 14 Mar 2024 | 44.75 | -0.55 | -1.21% | 45.50 | 45.50 | 44.58 | 544,185 |
| 13 Mar 2024 | 45.30 | 0.11 | 0.24% | 45.12 | 45.98 | 45.12 | 425,462 |
| 12 Mar 2024 | 45.19 | -0.16 | -0.35% | 45.32 | 45.43 | 45.08 | 438,475 |
| 11 Mar 2024 | 45.35 | 0.11 | 0.24% | 44.92 | 45.63 | 44.77 | 309,224 |
| 08 Mar 2024 | 45.24 | 0.38 | 0.85% | 45.11 | 45.39 | 44.89 | 371,017 |
| 07 Mar 2024 | 44.86 | -0.67 | -1.47% | 45.65 | 45.87 | 44.75 | 305,616 |
| 06 Mar 2024 | 45.53 | 0.39 | 0.86% | 45.72 | 46.049 | 45.43 | 315,450 |
| 05 Mar 2024 | 45.14 | 0.29 | 0.65% | 44.68 | 45.40 | 44.60 | 341,909 |
| 04 Mar 2024 | 44.85 | -0.14 | -0.31% | 45.04 | 45.43 | 44.79 | 427,040 |
| 01 Mar 2024 | 44.99 | 0.30 | 0.67% | 44.84 | 45.56 | 44.30 | 384,056 |
| 29 Feb 2024 | 44.69 | -0.52 | -1.15% | 45.45 | 45.45 | 44.16 | 585,394 |
| 28 Feb 2024 | 45.21 | 0.34 | 0.76% | 44.63 | 45.69 | 44.43 | 576,626 |
| 27 Feb 2024 | 44.87 | 0.19 | 0.43% | 45.14 | 45.48 | 44.74 | 416,329 |
| 26 Feb 2024 | 44.68 | -0.44 | -0.98% | 45.18 | 45.35 | 44.52 | 427,874 |
| 23 Feb 2024 | 45.12 | -0.61 | -1.33% | 45.50 | 45.7848 | 44.91 | 688,870 |
| 22 Feb 2024 | 45.73 | 2.09 | 4.79% | 44.09 | 46.255 | 44.09 | 1,228,467 |
| 21 Feb 2024 | 43.64 | 2.29 | 5.54% | 41.65 | 44.08 | 41.09 | 969,458 |
| 20 Feb 2024 | 41.35 | 0.05 | 0.12% | 40.99 | 41.57 | 40.88 | 602,225 |
| 16 Feb 2024 | 41.30 | -0.21 | -0.51% | 41.16 | 41.695 | 40.78 | 587,130 |
| 15 Feb 2024 | 41.51 | 0.89 | 2.19% | 40.83 | 41.88 | 40.82 | 560,997 |
| 14 Feb 2024 | 40.62 | 0.37 | 0.92% | 40.85 | 40.85 | 39.88 | 476,677 |
| 13 Feb 2024 | 40.25 | -1.92 | -4.55% | 41.14 | 41.14 | 39.78 | 481,590 |
| 12 Feb 2024 | 42.17 | 1.18 | 2.88% | 41.00 | 42.32 | 41.00 | 460,051 |
| 09 Feb 2024 | 40.99 | 0.62 | 1.54% | 40.29 | 41.00 | 39.83 | 500,894 |
