Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tsakos Energy Navigation Ltd | TNP-E | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.48 | 26.48 |
Resumen Histórico TNP-E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNP-E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
18 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
17 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
16 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
15 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
12 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
11 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
10 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
09 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
08 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
05 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
03 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
02 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
01 Jul 2024 | 26.48 | -0.07 | -0.28% | 26.48 | 26.48 | 26.48 | 0 |
28 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
27 Jun 2024 | 26.55 | 0.05 | 0.19% | 26.59 | 26.59 | 26.48 | 2,964 |
26 Jun 2024 | 26.50 | 0.04 | 0.15% | 26.40 | 26.60 | 26.40 | 6,558 |
25 Jun 2024 | 26.46 | 0.03 | 0.11% | 26.43 | 26.46 | 26.43 | 677 |
24 Jun 2024 | 26.43 | -0.01 | -0.04% | 26.45 | 26.46 | 26.40 | 1,946 |
21 Jun 2024 | 26.44 | -0.02 | -0.08% | 26.48 | 26.50 | 26.36 | 6,615 |