US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Tsakos Energy Navigation Ltd (TNP-E)
Tsakos Energy Navigation Ltd (TNP-E) Histórico

TNP-E Tsakos Energy Navigation Ltd

26.48

0.00 (0.00%)

18 Jul 2024 - Cerrado

Retrasado por 15 minutos

TNP-E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
18 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
17 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
16 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
15 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
12 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
11 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
10 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
09 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
08 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
05 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
03 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
02 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
01 Jul 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
28 Jun 2024	26.48	-0.07	-0.28%	26.55	26.55	26.43	4,203
27 Jun 2024	26.55	0.05	0.19%	26.59	26.59	26.48	2,964
26 Jun 2024	26.50	0.04	0.15%	26.40	26.60	26.40	6,558
25 Jun 2024	26.46	0.03	0.11%	26.43	26.46	26.43	677
24 Jun 2024	26.43	-0.01	-0.04%	26.45	26.46	26.40	1,946
21 Jun 2024	26.44	-0.02	-0.08%	26.48	26.50	26.36	6,615
20 Jun 2024	26.46	0.08	0.30%	26.35	26.48	26.35	1,516
18 Jun 2024	26.38	-0.03	-0.11%	26.46	26.46	26.38	10,128
17 Jun 2024	26.41	0.01	0.04%	26.35	26.46	26.35	5,984
14 Jun 2024	26.40	-0.07	-0.26%	26.36	26.46	26.36	3,891
13 Jun 2024	26.47	0.18	0.69%	26.38	26.50	26.30	12,579
12 Jun 2024	26.29	0.09	0.34%	26.20	26.29	26.20	7,722
11 Jun 2024	26.20	-0.10	-0.38%	26.35	26.35	26.16	13,078
10 Jun 2024	26.30	-0.09	-0.34%	26.42	26.42	26.25	7,953
07 Jun 2024	26.39	0.04	0.15%	26.35	26.40	26.35	4,606
06 Jun 2024	26.35	0.01	0.04%	26.35	26.37	26.28	7,519
05 Jun 2024	26.34	0.04	0.15%	26.22	26.34	26.20	9,901
04 Jun 2024	26.30	0.03	0.11%	26.17	26.34	26.17	3,877
03 Jun 2024	26.27	-0.03	-0.11%	26.30	26.30	26.10	18,026
31 May 2024	26.30	-0.04	-0.15%	26.34	26.34	26.23	7,503
30 May 2024	26.34	0.12	0.46%	26.17	26.34	26.17	29,930
29 May 2024	26.22	-0.03	-0.11%	26.24	26.25	26.15	3,289
28 May 2024	26.25	0.06	0.23%	26.22	26.26	26.19	3,512
24 May 2024	26.19	0.04	0.15%	26.19	26.35	26.19	5,333
23 May 2024	26.15	-0.04	-0.15%	26.20	26.20	26.05	12,610
22 May 2024	26.19	0.05	0.19%	26.10	26.20	25.97	23,247
21 May 2024	26.14	-0.61	-2.28%	26.18	26.18	25.80	19,562
20 May 2024	26.75	0.25	0.94%	26.57	26.75	26.57	15,949
17 May 2024	26.50	-0.14	-0.53%	26.69	26.70	26.48	27,139
16 May 2024	26.64	-0.02	-0.08%	26.69	26.73	26.51	3,858
15 May 2024	26.66	0.04	0.15%	26.71	26.74	26.51	5,132
14 May 2024	26.62	0.16	0.60%	26.52	26.72	26.48	8,711
13 May 2024	26.46	-0.09	-0.34%	26.54	26.57	26.41	12,269
10 May 2024	26.55	0.10	0.38%	26.45	26.56	26.43	12,497
09 May 2024	26.45	0.03	0.11%	26.42	26.45	26.39	13,730
08 May 2024	26.42	0.06	0.23%	26.36	26.42	26.32	4,633
07 May 2024	26.36	0.02	0.08%	26.37	26.41	26.30	3,289
06 May 2024	26.34	-0.11	-0.42%	26.41	26.45	26.27	11,153
03 May 2024	26.45	0.02	0.08%	26.45	26.45	26.40	4,738
02 May 2024	26.43	0.05	0.19%	26.44	26.44	26.38	1,191
01 May 2024	26.38	-0.10	-0.38%	26.49	26.49	26.35	2,424
30 Abr 2024	26.48	-0.01	-0.04%	26.49	26.49	26.41	2,662
29 Abr 2024	26.49	0.09	0.34%	26.32	26.50	26.32	4,667
26 Abr 2024	26.40	0.04	0.15%	26.30	26.46	26.30	2,595
25 Abr 2024	26.36	0.00	0.00%	26.32	26.36	26.27	4,917
24 Abr 2024	26.36	0.04	0.15%	26.40	26.40	26.33	2,287
23 Abr 2024	26.32	0.02	0.08%	26.35	26.44	26.23	6,496
22 Abr 2024	26.30	0.02	0.08%	26.28	26.38	26.28	8,472

Tsakos Energy Navigation

Newport Gold (PK)

Berenson Acquisition Cor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones